Цена Siren (SI) Текущая стоимость

Siren logo
SISiren
GBP 0,006948+ 0.19%
Рыночная капитализация
GBP 155 946
0.30%
Объём (сутки)
GBP 42
0.23%
В обращении
22 446 120 SI
Дата эмиссии
-

Data provided by Coingecko API

SI Статистика цены

Siren Цена сегодня

Siren Цена
GBP 0,00694756

Изменение цены

GBP 0,00001306
0.19%
24ч. мин. / 24ч. макс.
GBP 0,00692093 / GBP 0,00694873

Объем

GBP 41,69
0.23%
Объем / Рыночная капитализация
0,00026733613
Доминирование
0,0000053248956%
Рейтинг
#6447

Siren Предложение

В обращении
22 446 120,381 SI
Общее предложение
100 000 000 SI
Максимальное предложение
100 000 000 SI

Siren Рыночная капитализация

Рыночная капитализация
GBP 155 946
0.30%

Разбавленная рыночная капитализация

GBP 694 756
0.12%

Siren Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0069313907 / GBP 0,0069475589
Вчерашняя цена открытия / закрытия
GBP 0,0069475589 / GBP 0,0069313907
Вчерашнее изменение цены
0.12%
Вчерашний объем
GBP 41,685354

Siren История цены

Мин. / макс цена за 7 дней
GBP 0,0093496308 / GBP 0,0097376912
Мин. / максцена за 30 дней
GBP 0,0069475589 / GBP 0,0069475589
Мин. / макс цена за 90 дней
GBP 0,0069215504 / GBP 0,0072638046
Мин. / макс цена за 52 недели
GBP 0,0069215504 / GBP 0,0072638046
Исторический макс.март 6, 2021 (4 лет назад)
GBP 3,16
99.78%
Исторический мин.апр. 22, 2025 (4 месяцев назад)
GBP 0,00293803
136.47%

Data provided by Coingecko API

Конвертер SI GBP

Siren
SirenSI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SI Safely with 3Commas

Use a proven backtested strategy for SI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Siren в реальном времени (SI к GBP)

    SIGBP от TradingView

    Siren обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Siren (GBP)

    Дата
    01.09.2025
    GBP 0,007264
    GBP 0
    GBP 0,007264
    GBP 0,007264

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    6 hours, 0 minutes undefined 14 seconds

    Explore Our Other Products for SI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 183
    1.09%
    КапитализацияGBP 2,23T
    ОбъёмGBP 35,83B
    2
    GBP 4 312,12
    0.84%
    КапитализацияGBP 521,17B
    ОбъёмGBP 24,8B
    3
    GBP 2,97
    3.89%
    КапитализацияGBP 177,24B
    ОбъёмGBP 5,92B
    5
    GBP 878,54
    0.54%
    КапитализацияGBP 122,35B
    ОбъёмGBP 1,24B
    6
    GBP 215,35
    6.56%
    КапитализацияGBP 116,73B
    ОбъёмGBP 9,82B
    9
    GBP 0,237953
    7.40%
    КапитализацияGBP 35,89B
    ОбъёмGBP 3,27B

    Data provided by Coingecko API

    Больше криптовалют

    6440
    GBP 0,00015571
    5.76%
    КапитализацияGBP 155 709
    ОбъёмGBP 7 373
    6446
    GBP 0,00033562
    9.13%
    КапитализацияGBP 155 628
    ОбъёмGBP 11 839
    6424
    GBP 0,00016047
    12.55%
    КапитализацияGBP 155 646
    ОбъёмGBP 30 109
    КапитализацияGBP 156 058
    ОбъёмGBP 19
    6445
    GBP 0,00015485
    5.40%
    КапитализацияGBP 155 123
    ОбъёмGBP 77

    Data provided by Coingecko API