Цена AI⁴ (AI4) Текущая стоимость

AI⁴ logo
AI4AI⁴
0,000237+ 6.40%
Рыночная капитализация
€236 630
6.81%
Объём (сутки)
32 269
1.79%
В обращении
999 907 130 AI4
Дата эмиссии
-

Data provided by Coingecko API

AI4 Статистика цены

AI⁴ Цена сегодня

AI⁴ Цена
€0,00023665

Изменение цены

€0,00001424
6.40%
24ч. мин. / 24ч. макс.
€0,00021513 / €0,00023632

Объем

€32 269
1.79%
Объем / Рыночная капитализация
0,13636901
Доминирование
0,0000070468778%
Рейтинг
#5954

AI⁴ Предложение

В обращении
999 907 128,675 AI4
Общее предложение
999 907 128,675 AI4
Максимальное предложение
1 000 000 000 AI4

AI⁴ Рыночная капитализация

Рыночная капитализация
€236 630
6.81%

Разбавленная рыночная капитализация

€236 630
3.73%

AI⁴ Цена вчера

Вчерашняя мин. / макс цена
€0,0002272403 / €0,00022905527
Вчерашняя цена открытия / закрытия
€0,0002272403 / €0,00022905527
Вчерашнее изменение цены
3.73%
Вчерашний объем
€35 950,739

AI⁴ История цены

Мин. / макс цена за 7 дней
€0,00021529577 / €0,00031415317
Мин. / максцена за 30 дней
€0,00021400832 / €0,00023688477
Мин. / макс цена за 90 дней
€0,00018484455 / €0,00025322155
Мин. / макс цена за 52 недели
€0,00018484455 / €0,00026839614
Исторический макс.авг. 5, 2025 (17 дней назад)
€0,00039048
41.13%
Исторический мин.авг. 5, 2025 (18 дней назад)
€0,00012704
80.96%

Data provided by Coingecko API

Конвертер AI4 EUR

AI⁴
AI⁴AI4
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AI4 Safely with 3Commas

Use a proven backtested strategy for AI4 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости AI⁴ в реальном времени (AI4 к EUR)

    AI4EUR от TradingView

    AI⁴ обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на AI⁴ (EUR)

    Дата
    22.08.2025
    €0,000224
    €0
    €0,000233
    €0,000214
    21.08.2025
    €0,000228
    €0,000224
    €0,000253
    €0,000218
    20.08.2025
    €0,000186
    €0,000228
    €0,000233
    €0,000186
    19.08.2025
    €0,000215
    €0,000186
    €0,000217
    €0,000185
    18.08.2025
    €0,000215
    €0,000215
    €0,000228
    €0,000203
    17.08.2025
    €0,000216
    €0,000215
    €0,000247
    €0,000192
    16.08.2025
    €0,000196
    €0,000216
    €0,000268
    €0,000196

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    13 hours, 18 minutes undefined 47 seconds

    Explore Our Other Products for AI4

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    115 540
    2.60%
    Капитализация€2,3T
    Объём€51,62B
    2
    4 717,68
    9.61%
    Капитализация€569,64B
    Объём€67,62B
    3
    3,03
    6.90%
    Капитализация€180,41B
    Объём€10,13B
    5
    888,76
    5.15%
    Капитализация€123,82B
    Объём€2,61B
    6
    203
    11.78%
    Капитализация€109,68B
    Объём€13,47B
    9
    0,24
    10.03%
    Капитализация€35,59B
    Объём€5,2B

    Data provided by Coingecko API

    Больше криптовалют

    5951
    0,00024197
    23.83%
    Капитализация€237 483
    Объём€6 461
    5952
    0,00227567
    4.36%
    Капитализация€237 456
    Объём€144 092
    5953
    0,00164967
    56.30%
    Капитализация€237 056
    Объём€287
    5956
    0,00023667
    6.41%
    Капитализация€236 644
    Объём€32 257
    5957
    0,01
    11.32%
    Капитализация€236 597
    Объём€520

    Data provided by Coingecko API