Цена AI⁴ (AI4) Текущая стоимость

AI⁴ logo
AI4AI⁴
GBP 0,000195 -0.21%
Рыночная капитализация
GBP 198 744
2.38%
Объём (сутки)
GBP 29 304
1.79%
В обращении
999 907 130 AI4
Дата эмиссии
-

Data provided by Coingecko API

AI4 Статистика цены

AI⁴ Цена сегодня

AI⁴ Цена
GBP 0,00019521

Изменение цены

GBP <0.000001
0.21%
24ч. мин. / 24ч. макс.
GBP 0,00018251 / GBP 0,0002028

Объем

GBP 29 304
1.79%
Объем / Рыночная капитализация
0,14744596
Доминирование
0,0000068387619%
Рейтинг
#5995

AI⁴ Предложение

В обращении
999 907 128,675 AI4
Общее предложение
999 907 128,675 AI4
Максимальное предложение
1 000 000 000 AI4

AI⁴ Рыночная капитализация

Рыночная капитализация
GBP 198 744
2.38%

Разбавленная рыночная капитализация

GBP 198 744
0.48%

AI⁴ Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00019701832 / GBP 0,00019859192
Вчерашняя цена открытия / закрытия
GBP 0,00019701832 / GBP 0,00019859192
Вчерашнее изменение цены
1.31%
Вчерашний объем
GBP 31 169,446

AI⁴ История цены

Мин. / макс цена за 7 дней
GBP 0,00021529577 / GBP 0,00031415317
Мин. / максцена за 30 дней
GBP 0,00018501596 / GBP 0,00020496724
Мин. / макс цена за 90 дней
GBP 0,00015960263 / GBP 0,00021916003
Мин. / макс цена за 52 недели
GBP 0,00015960263 / GBP 0,00023168482
Исторический макс.авг. 5, 2025 (17 дней назад)
GBP 0,00033925
41.40%
Исторический мин.авг. 5, 2025 (17 дней назад)
GBP 0,00011053
79.87%

Data provided by Coingecko API

Конвертер AI4 GBP

AI⁴
AI⁴AI4
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AI4 Safely with 3Commas

Use a proven backtested strategy for AI4 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости AI⁴ в реальном времени (AI4 к GBP)

    AI4GBP от TradingView

    AI⁴ обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на AI⁴ (GBP)

    Дата
    22.08.2025
    GBP 0,000194
    GBP 0
    GBP 0,000202
    GBP 0,000185
    21.08.2025
    GBP 0,000197
    GBP 0,000194
    GBP 0,000219
    GBP 0,000189
    20.08.2025
    GBP 0,000161
    GBP 0,000197
    GBP 0,000202
    GBP 0,000161
    19.08.2025
    GBP 0,000186
    GBP 0,000161
    GBP 0,000188
    GBP 0,00016
    18.08.2025
    GBP 0,000186
    GBP 0,000186
    GBP 0,000197
    GBP 0,000175
    17.08.2025
    GBP 0,000187
    GBP 0,000186
    GBP 0,000213
    GBP 0,000165
    16.08.2025
    GBP 0,000169
    GBP 0,000187
    GBP 0,000232
    GBP 0,000169

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    23 hours, 38 minutes undefined 30 seconds

    Explore Our Other Products for AI4

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 116 730
    3.65%
    КапитализацияGBP 2,33T
    ОбъёмGBP 50,45B
    2
    GBP 4 804,71
    13.61%
    КапитализацияGBP 582,85B
    ОбъёмGBP 54,13B
    3
    GBP 3,06
    7.13%
    КапитализацияGBP 182,82B
    ОбъёмGBP 9,79B
    5
    GBP 896,86
    6.55%
    КапитализацияGBP 125,21B
    ОбъёмGBP 2,41B
    6
    GBP 199,26
    10.18%
    КапитализацияGBP 108,24B
    ОбъёмGBP 10,17B
    9
    GBP 0,238983
    10.72%
    КапитализацияGBP 36,22B
    ОбъёмGBP 4,46B

    Data provided by Coingecko API

    Больше криптовалют

    5992
    GBP 0,00000007
    5.05%
    КапитализацияGBP 199 137
    ОбъёмGBP 73
    5993
    GBP 0,0000002
    1.23%
    КапитализацияGBP 199 009
    ОбъёмGBP 38 083
    5994
    GBP 0,00019917
    12.81%
    КапитализацияGBP 198 815
    ОбъёмGBP 2
    5991
    GBP 0,00000047
    16.52%
    КапитализацияGBP 198 475
    ОбъёмGBP 29 706
    5996
    GBP 0,00019839
    6.39%
    КапитализацияGBP 198 388
    ОбъёмGBP 506

    Data provided by Coingecko API