Цена AI Power Grid (AIPG) Текущая стоимость

AI Power Grid logo
AIPGAI Power Grid
INR 0,27559 -7.49%
Рыночная капитализация
INR 28,33M
7.49%
Объём (сутки)
INR 361 017
0.68%
В обращении
102 786 770 AIPG
Дата эмиссии
-

Data provided by Coingecko API

AIPG Статистика цены

AI Power Grid Цена сегодня

AI Power Grid Цена
INR 0,27559

Изменение цены

INR -0,022317582
7.49%
24ч. мин. / 24ч. макс.
INR 0,262281 / INR 0,297922

Объем

INR 361 017
0.68%
Объем / Рыночная капитализация
0,012744609
Доминирование
0,0000081709018%
Рейтинг
#5660

AI Power Grid Предложение

В обращении
102 786 773,871 AIPG
Общее предложение
102 864 300,452 AIPG
Максимальное предложение
150 000 000 AIPG

AI Power Grid Рыночная капитализация

Рыночная капитализация
INR 28 327 037
7.49%

Разбавленная рыночная капитализация

INR 28 348 403
0.32%

AI Power Grid Цена вчера

Вчерашняя мин. / макс цена
INR 0,27604033 / INR 0,27691231
Вчерашняя цена открытия / закрытия
INR 0,27691231 / INR 0,27604033
Вчерашнее изменение цены
0.32%
Вчерашний объем
INR 382 257,96

AI Power Grid История цены

Мин. / макс цена за 7 дней
INR 0,0030926528 / INR 0,0042689053
Мин. / максцена за 30 дней
INR 0,27018481 / INR 0,34553716
Мин. / макс цена за 90 дней
INR 0,27018481 / INR 0,34974782
Мин. / макс цена за 52 недели
INR 0,27018481 / INR 0,37348302
Исторический макс.янв. 4, 2024 (1 лет назад)
INR 64,88
99.58%
Исторический мин.июнь 17, 2025 (2 месяцев назад)
INR 0,230889
19.36%

Data provided by Coingecko API

Конвертер AIPG INR

AI Power Grid
AI Power GridAIPG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIPG Safely with 3Commas

Use a proven backtested strategy for AIPG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости AI Power Grid в реальном времени (AIPG к INR)

    AIPGINR от TradingView

    AI Power Grid обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на AI Power Grid (INR)

    Дата
    18.08.2025
    INR 0,345197
    INR 0
    INR 0,345537
    INR 0,270185
    17.08.2025
    INR 0,316691
    INR 0,345197
    INR 0,345376
    INR 0,316691
    16.08.2025
    INR 0,329119
    INR 0,316691
    INR 0,334143
    INR 0,316775
    15.08.2025
    INR 0,344453
    INR 0,329119
    INR 0,349748
    INR 0,307043
    14.08.2025
    INR 0,358066
    INR 0,344453
    INR 0,362916
    INR 0,336006
    13.08.2025
    INR 0,344913
    INR 0,358066
    INR 0,373463
    INR 0,343194
    12.08.2025
    INR 0,371451
    INR 0,344913
    INR 0,373483
    INR 0,337

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    18 hours, 40 minutes undefined 48 seconds

    Explore Our Other Products for AIPG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 115 265
    0.39%
    КапитализацияINR 2,3T
    ОбъёмINR 42,35B
    2
    INR 4 225,14
    2.75%
    КапитализацияINR 510,4B
    ОбъёмINR 39,74B
    3
    INR 3,01
    0.09%
    КапитализацияINR 178,72B
    ОбъёмINR 6,99B
    5
    INR 846,4
    0.92%
    КапитализацияINR 118B
    ОбъёмINR 1,62B
    6
    INR 179,79
    1.94%
    КапитализацияINR 97,17B
    ОбъёмINR 5,96B
    11
    INR 0,217451
    3.96%
    КапитализацияINR 32,75B
    ОбъёмINR 3,01B

    Data provided by Coingecko API

    Больше криптовалют

    5658
    INR 0,087815
    1.51%
    КапитализацияINR 28,37M
    ОбъёмINR 1 657
    5659
    INR 0,04518016
    0.44%
    КапитализацияINR 28,36M
    ОбъёмINR 2,13M
    5656
    INR 1,025
    2.12%
    КапитализацияINR 28,34M
    ОбъёмINR 4 445
    5662
    INR 0,353393
    4.11%
    КапитализацияINR 28,27M
    ОбъёмINR 76 674
    5663
    INR 0,00133199
    3.72%
    КапитализацияINR 28,27M
    ОбъёмINR 39 037

    Data provided by Coingecko API