Цена WATER Coin (WATER) Текущая стоимость

WATER Coin logo
WATERWATER Coin
INR 0,001038+ 0.11%
Рыночная капитализация
INR 75,97M
0.24%
Объём (сутки)
INR 1 976 644
0.29%
В обращении
73 111 062 000 WATER
Дата эмиссии
-

Data provided by Coingecko API

WATER Статистика цены

WATER Coin Цена сегодня

WATER Coin Цена
INR 0,00103822

Изменение цены

INR 0,00000117
0.11%
24ч. мин. / 24ч. макс.
INR 0,00102845 / INR 0,00105843

Объем

INR 1 976 644
0.29%
Объем / Рыночная капитализация
0,026017235
Доминирование
0,00002197402%
Рейтинг
#4315

WATER Coin Предложение

В обращении
73 111 061 995,43 WATER
Общее предложение
73 111 061 995,43 WATER
Максимальное предложение
88 888 888 888 WATER

WATER Coin Рыночная капитализация

Рыночная капитализация
INR 75 974 408
0.24%

Разбавленная рыночная капитализация

INR 75 974 408
0.89%

WATER Coin Цена вчера

Вчерашняя мин. / макс цена
INR 0,0010297337 / INR 0,0010302356
Вчерашняя цена открытия / закрытия
INR 0,0010297337 / INR 0,0010302356
Вчерашнее изменение цены
0.80%
Вчерашний объем
INR 1 765 039,1

WATER Coin История цены

Мин. / макс цена за 7 дней
INR 0,000011411793 / INR 0,000012134441
Мин. / максцена за 30 дней
INR 0,0010284897 / INR 0,0010579882
Мин. / макс цена за 90 дней
INR 0,0010200522 / INR 0,0010686008
Мин. / макс цена за 52 недели
INR 0,0010042533 / INR 0,0010686008
Исторический макс.июнь 26, 2024 (1 лет назад)
INR 0,232279
99.55%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
INR 0,00062189
67.28%

Data provided by Coingecko API

Конвертер WATER INR

WATER Coin
WATER CoinWATER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WATER Safely with 3Commas

Use a proven backtested strategy for WATER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости WATER Coin в реальном времени (WATER к INR)

    WATERINR от TradingView

    WATER Coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на WATER Coin (INR)

    Дата
    05.09.2025
    INR 0,001035
    INR 0
    INR 0,001058
    INR 0,001028
    04.09.2025
    INR 0,001065
    INR 0,001035
    INR 0,001065
    INR 0,001034
    03.09.2025
    INR 0,00105
    INR 0,001065
    INR 0,001069
    INR 0,00105
    02.09.2025
    INR 0,001005
    INR 0,00105
    INR 0,001034
    INR 0,001005
    01.09.2025
    INR 0,001035
    INR 0,001005
    INR 0,001036
    INR 0,001004
    31.08.2025
    INR 0,001033
    INR 0,001035
    INR 0,001057
    INR 0,001033
    30.08.2025
    INR 0,001043
    INR 0,001033
    INR 0,001044
    INR 0,001013

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    12 hours, 23 minutes undefined 48 seconds

    Explore Our Other Products for WATER

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 679
    1.48%
    КапитализацияINR 2,2T
    ОбъёмINR 44,86B
    2
    INR 4 296,05
    2.76%
    КапитализацияINR 518,14B
    ОбъёмINR 30,25B
    4
    INR 2,8
    1.49%
    КапитализацияINR 167,07B
    ОбъёмINR 5,21B
    5
    INR 860,09
    1.12%
    КапитализацияINR 119,71B
    ОбъёмINR 1,15B
    6
    INR 202,38
    2.17%
    КапитализацияINR 109,51B
    ОбъёмINR 6,12B
    9
    INR 0,214274
    1.20%
    КапитализацияINR 32,31B
    ОбъёмINR 1,92B

    Data provided by Coingecko API

    Больше криптовалют

    4312
    INR 0,075999
    2.57%
    КапитализацияINR 76,07M
    ОбъёмINR 896 715
    4313
    INR 0,174884
    2.33%
    КапитализацияINR 76,04M
    ОбъёмINR 25 099
    4316
    INR 0,075908
    2.00%
    КапитализацияINR 75,91M
    ОбъёмINR 3 988
    4317
    INR 87,35
    1.72%
    КапитализацияINR 75,9M
    ОбъёмINR 747 496

    Data provided by Coingecko API