Цена AI Waifu (WAI) Текущая стоимость

AI Waifu logo
WAIAI Waifu
BRL 0,480918 -1.93%
Рыночная капитализация
BRL 0
0%
Объём (сутки)
BRL 259 569
0.58%
В обращении
0 WAI
Дата эмиссии
-

Data provided by Coingecko API

WAI Статистика цены

AI Waifu Цена сегодня

AI Waifu Цена
BRL 0,480918

Изменение цены

BRL -0,0094547604
1.93%
24ч. мин. / 24ч. макс.
BRL 0,480138 / BRL 0,494306

Объем

BRL 259 569
0.58%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

AI Waifu Предложение

В обращении
0 WAI
Общее предложение
100 000 000 WAI
Максимальное предложение
100 000 000 WAI

AI Waifu Рыночная капитализация

Разбавленная рыночная капитализация

BRL 48 140 080
1.61%

AI Waifu Цена вчера

Вчерашняя мин. / макс цена
BRL 0,48885974 / BRL 0,48971194
Вчерашняя цена открытия / закрытия
BRL 0,48971194 / BRL 0,48885974
Вчерашнее изменение цены
1.71%
Вчерашний объем
BRL 318 003,34

AI Waifu История цены

Мин. / макс цена за 7 дней
BRL 0,088096059 / BRL 0,091326208
Мин. / максцена за 30 дней
BRL 0,48448053 / BRL 0,49645202
Мин. / макс цена за 90 дней
BRL 0,47970444 / BRL 0,49645202
Мин. / макс цена за 52 недели
BRL 0,47862116 / BRL 0,49645202
Исторический макс.янв. 2, 2025 (8 месяцев назад)
BRL 6,98
93.03%
Исторический мин.окт. 3, 2024 (11 месяцев назад)
BRL 0,172118
182.58%

Data provided by Coingecko API

Конвертер WAI BRL

AI Waifu
AI WaifuWAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAI Safely with 3Commas

Use a proven backtested strategy for WAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости AI Waifu в реальном времени (WAI к BRL)

    WAIBRL от TradingView

    AI Waifu обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на AI Waifu (BRL)

    Дата
    03.09.2025
    BRL 0,49467
    BRL 0
    BRL 0,496452
    BRL 0,486807
    02.09.2025
    BRL 0,484139
    BRL 0,49467
    BRL 0,495211
    BRL 0,484139
    01.09.2025
    BRL 0,484872
    BRL 0,484139
    BRL 0,493135
    BRL 0,480366
    31.08.2025
    BRL 0,487508
    BRL 0,484872
    BRL 0,496029
    BRL 0,479704
    30.08.2025
    BRL 0,487154
    BRL 0,487508
    BRL 0,495144
    BRL 0,481983
    29.08.2025
    BRL 0,489629
    BRL 0,487154
    BRL 0,491419
    BRL 0,478621
    28.08.2025
    BRL 0,478739
    BRL 0,489629
    BRL 0,494249
    BRL 0,478739

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    5 hours, 7 minutes undefined 5 seconds

    Explore Our Other Products for WAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 138
    1.53%
    КапитализацияBRL 2,19T
    ОбъёмBRL 36,41B
    2
    BRL 4 294,99
    3.72%
    КапитализацияBRL 519,12B
    ОбъёмBRL 29,44B
    4
    BRL 2,8
    1.61%
    КапитализацияBRL 166,89B
    ОбъёмBRL 4,3B
    5
    BRL 843,36
    1.85%
    КапитализацияBRL 117,45B
    ОбъёмBRL 954,32M
    6
    BRL 203,29
    2.85%
    КапитализацияBRL 110,01B
    ОбъёмBRL 4,91B
    9
    BRL 0,21
    3.18%
    КапитализацияBRL 31,97B
    ОбъёмBRL 1,54B

    Data provided by Coingecko API

    Больше криптовалют

    1
    BRL 608 486
    1.19%
    КапитализацияBRL 12,12T
    ОбъёмBRL 257,52B
    2
    BRL 23 785
    0.67%
    КапитализацияBRL 2,87T
    ОбъёмBRL 171,67B
    3
    BRL 15,56
    1.67%
    КапитализацияBRL 925,8B
    ОбъёмBRL 37,69B
    4
    BRL 5,47
    0.38%
    КапитализацияBRL 919,38B
    ОбъёмBRL 491B
    5
    BRL 4 667,72
    0.75%
    КапитализацияBRL 650,05B
    ОбъёмBRL 5,79B

    Data provided by Coingecko API