Цена AI Waifu (WAI) Текущая стоимость

AI Waifu logo
WAIAI Waifu
0,077677+ 2.08%
Рыночная капитализация
€0
0%
Объём (сутки)
31 060
1.09%
В обращении
0 WAI
Дата эмиссии
-

Data provided by Coingecko API

WAI Статистика цены

AI Waifu Цена сегодня

AI Waifu Цена
€0,077677

Изменение цены

€0,00158391
2.08%
24ч. мин. / 24ч. макс.
€0,075631 / €0,077902

Объем

€31 060
1.09%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

AI Waifu Предложение

В обращении
0 WAI
Общее предложение
100 000 000 WAI
Максимальное предложение
100 000 000 WAI

AI Waifu Рыночная капитализация

Разбавленная рыночная капитализация

€7 786 296
1.44%

AI Waifu Цена вчера

Вчерашняя мин. / макс цена
€0,076449319 / €0,077067361
Вчерашняя цена открытия / закрытия
€0,077067361 / €0,076449319
Вчерашнее изменение цены
1.20%
Вчерашний объем
€43 429,172

AI Waifu История цены

Мин. / макс цена за 7 дней
€0,088096059 / €0,091326208
Мин. / максцена за 30 дней
€0,075669934 / €0,077726792
Мин. / макс цена за 90 дней
€0,075439527 / €0,077934174
Мин. / макс цена за 52 недели
€0,075439527 / €0,078143452
Исторический макс.янв. 2, 2025 (8 месяцев назад)
€1,066
92.78%
Исторический мин.окт. 3, 2024 (11 месяцев назад)
€0,02865057
168.75%

Data provided by Coingecko API

Конвертер WAI EUR

AI Waifu
AI WaifuWAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAI Safely with 3Commas

Use a proven backtested strategy for WAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости AI Waifu в реальном времени (WAI к EUR)

    WAIEUR от TradingView

    AI Waifu обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на AI Waifu (EUR)

    Дата
    04.09.2025
    €0,077497
    €0
    €0,077497
    €0,07567
    03.09.2025
    €0,077733
    €0,077497
    €0,077934
    €0,076429
    02.09.2025
    €0,07596
    €0,077733
    €0,077831
    €0,07596
    01.09.2025
    €0,076331
    €0,07596
    €0,077176
    €0,07544
    31.08.2025
    €0,076801
    €0,076331
    €0,078143
    €0,075496
    30.08.2025
    €0,076755
    €0,076801
    €0,078014
    €0,075927
    29.08.2025
    €0,077412
    €0,076755
    €0,077427
    €0,075752

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    16 hours, 20 minutes undefined 59 seconds

    Explore Our Other Products for WAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 804
    2.15%
    Капитализация€2,25T
    Объём€40,51B
    2
    4 391,28
    0.50%
    Капитализация€528,43B
    Объём€28,39B
    3
    2,84
    0.68%
    Капитализация€168,74B
    Объём€4,8B
    5
    849,48
    0.21%
    Капитализация€118,22B
    Объём€830,4M
    6
    207,53
    0.34%
    Капитализация€112,22B
    Объём€5,41B
    9
    0,22
    1.16%
    Капитализация€32,72B
    Объём€1,39B

    Data provided by Coingecko API

    Больше криптовалют

    1
    95 472
    0.67%
    Капитализация€1,9T
    Объём€40,75B
    2
    3 732,07
    1.17%
    Капитализация€450,27B
    Объём€27,7B
    3
    2,44
    1.16%
    Капитализация€145,17B
    Объём€5,92B
    4
    0,86
    0.12%
    Капитализация€144,17B
    Объём€77,04B
    5
    732,44
    0.31%
    Капитализация€101,93B
    Объём€908,83M

    Data provided by Coingecko API