AI Waifu (WAI) Live Price

AI Waifu logo
WAIAI Waifu
BRL 1.12 -27.26%
Market Cap
BRL 0
0%
Volume (24)
BRL 2,905,425
0.50%
Circulating Supply
0 WAI
Issue Date
-

Data provided by Coingecko API

WAI price Statistics

AI Waifu Price Today

AI Waifu Price
BRL 1.12

Price Change

BRL -0.41979774
27.26%
24h Low / 24h High
BRL 1.12 / BRL 1.68

Trading Volume

BRL 2,905,425
0.50%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AI Waifu Supply

Circulating Supply
0 WAI
Total Supply
100,000,000 WAI
Max Supply
100,000,000 WAI

AI Waifu Market Cap

Fully Diluted
Market Cap

BRL 112,553,670
21.45%

AI Waifu Price Yesterday

Yesterday's Low / High
BRL 1.4222102 / BRL 1.4436275
Yesterday's Open / Close
BRL 1.4436275 / BRL 1.4222102
Yesterday's Change
21.84%
Yesterday's Volume
BRL 3,668,246.8

AI Waifu Price History

7d Low / 7d High
BRL 0.16156521 / BRL 0.28893777
30d Low / 30d High
BRL 1.0479237 / BRL 1.6752127
90d Low / 90d High
BRL 0.93433163 / BRL 1.6752127
52 Week Low / 52 Week High
BRL 0.93433163 / BRL 1.6752127
All Time HighOct 26, 2024 (21 days ago)
BRL 2.71
58.29%
All Time LowOct 3, 2024 (1 months ago)
BRL 0.172118
557.03%

Data provided by Coingecko API

WAI to BRL converter

AI Waifu
AI WaifuWAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AI Waifu Price Chart (WAI to BRL)

WAIBRL by TradingView

AI Waifu Exchanges

Instant crypto to crypto exchange coming soon!

AI Waifu Historical Price Data (BRL)

Date
11/15/2024
BRL 1.080496
BRL 0
BRL 1.675213
BRL 1.080496
11/14/2024
BRL 1.046497
BRL 1.080496
BRL 1.093481
BRL 0.934332
11/13/2024
BRL 1.151285
BRL 1.046497
BRL 1.190402
BRL 1.009238
11/12/2024
BRL 1.118678
BRL 1.151285
BRL 1.272893
BRL 1.091408
11/11/2024
BRL 0.981068
BRL 1.118678
BRL 1.159126
BRL 0.940647
11/10/2024
BRL 1.000782
BRL 0.981068
BRL 1.058159
BRL 0.99054
11/9/2024
BRL 1.096215
BRL 1.000782
BRL 1.099318
BRL 0.998089

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

8 hours, 17 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,366
2.17%
Market CapBRL 1.79T
VolumeBRL 68.16B
2
BRL 3,144.3
3.53%
Market CapBRL 379.41B
VolumeBRL 31.91B
4
BRL 214.5
2.82%
Market CapBRL 101.37B
VolumeBRL 7.13B
5
BRL 622.65
2.68%
Market CapBRL 90.86B
VolumeBRL 1.73B
6
BRL 1.12
27.96%
Market CapBRL 64.39B
VolumeBRL 21.99B
7
BRL 0.37
2.08%
Market CapBRL 53.62B
VolumeBRL 11.23B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 426,644
3.27%
Market CapBRL 8.44T
VolumeBRL 470.76B
2
BRL 16,032.09
2.39%
Market CapBRL 1.93T
VolumeBRL 213.77B
3
BRL 5.68
5.01%
Market CapBRL 689.8B
VolumeBRL 533.51B
4
BRL 1,069.1
2.81%
Market CapBRL 504.2B
VolumeBRL 36.98B
5
BRL 3,381.42
2.71%
Market CapBRL 493.64B
VolumeBRL 7.81B

Data provided by Coingecko API