AI Waifu (WAI) Live Price

AI Waifu logo
WAIAI Waifu
BRL 3.14 -11.14%
Market Cap
BRL 0
0%
Volume (24)
BRL 184,505
13.06%
Circulating Supply
0 WAI
Issue Date
-

Data provided by Coingecko API

WAI price Statistics

AI Waifu Price Today

AI Waifu Price
BRL 3.14

Price Change

BRL -0.39366931
11.14%
24h Low / 24h High
BRL 3.06 / BRL 3.54

Trading Volume

BRL 184,505
13.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AI Waifu Supply

Circulating Supply
0 WAI
Total Supply
100,000,000 WAI
Max Supply
100,000,000 WAI

AI Waifu Market Cap

Fully Diluted
Market Cap

BRL 321,389,940
7.84%

AI Waifu Price Yesterday

Yesterday's Low / High
BRL 3.4600488 / BRL 3.5142485
Yesterday's Open / Close
BRL 3.4600488 / BRL 3.5142485
Yesterday's Change
9.96%
Yesterday's Volume
BRL 24,527.316

AI Waifu Price History

7d Low / 7d High
BRL 0.46214738 / BRL 0.75369451
30d Low / 30d High
BRL 3.4600488 / BRL 3.9305898
90d Low / 90d High
BRL 2.8493683 / BRL 4.1270404
52 Week Low / 52 Week High
BRL 2.8493683 / BRL 4.5821612
All Time HighDec 16, 2024 (6 days ago)
BRL 4.74
33.57%
All Time LowOct 3, 2024 (2 months ago)
BRL 0.172118
1730.13%

Data provided by Coingecko API

WAI to BRL converter

AI Waifu
AI WaifuWAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AI Waifu Price Chart (WAI to BRL)

WAIBRL by TradingView

AI Waifu Exchanges

Instant crypto to crypto exchange coming soon!

AI Waifu Historical Price Data (BRL)

Date
12/21/2024
BRL 3.93059
BRL 0
BRL 3.93059
BRL 3.460049
12/20/2024
BRL 3.245401
BRL 3.93059
BRL 3.81356
BRL 2.849368
12/19/2024
BRL 3.733885
BRL 3.245401
BRL 3.947441
BRL 3.080311
12/18/2024
BRL 3.623402
BRL 3.733885
BRL 4.12704
BRL 3.623402
12/17/2024
BRL 4.304518
BRL 3.623402
BRL 4.304518
BRL 3.64142
12/16/2024
BRL 3.966751
BRL 4.304518
BRL 4.582161
BRL 3.822792
12/15/2024
BRL 3.533925
BRL 3.966751
BRL 3.85584
BRL 3.334571

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

1 hour, 32 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,980
2.24%
Market CapBRL 1.88T
VolumeBRL 39.66B
2
BRL 3,263.96
1.80%
Market CapBRL 393.2B
VolumeBRL 23.97B
4
BRL 2.19
2.42%
Market CapBRL 125.18B
VolumeBRL 10.42B
5
BRL 646.66
2.01%
Market CapBRL 94.35B
VolumeBRL 867.88M
6
BRL 179.43
1.01%
Market CapBRL 85.93B
VolumeBRL 5.21B
7
BRL 0.31
3.85%
Market CapBRL 45.59B
VolumeBRL 4.36B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 634,565
0.86%
Market CapBRL 12.54T
VolumeBRL 656.29B
2
BRL 23,026
2.15%
Market CapBRL 2.77T
VolumeBRL 322.41B
3
BRL 6.29
3.11%
Market CapBRL 886.41B
VolumeBRL 906.97B
4
BRL 14.6
6.22%
Market CapBRL 828.25B
VolumeBRL 120.54B
5
BRL 4,356.12
0.00%
Market CapBRL 635.51B
VolumeBRL 12.98B

Data provided by Coingecko API