Цена aibrk (AIBRK) Текущая стоимость

aibrk logo
AIBRKaibrk
GBP 0,001291+ 3.50%
Рыночная капитализация
GBP 1,29M
3.60%
Объём (сутки)
GBP 14 385
0.38%
В обращении
1 000 000 000 AIBRK
Дата эмиссии
-

Data provided by Coingecko API

AIBRK Статистика цены

aibrk Цена сегодня

aibrk Цена
GBP 0,00129115

Изменение цены

GBP 0,00004369
3.50%
24ч. мин. / 24ч. макс.
GBP 0,00119453 / GBP 0,00130593

Объем

GBP 14 385,14
0.38%
Объем / Рыночная капитализация
0,011131115
Доминирование
0,000044467175%
Рейтинг
#3418

aibrk Предложение

В обращении
1 000 000 000 AIBRK
Общее предложение
1 000 000 000 AIBRK
Максимальное предложение
1 000 000 000 AIBRK

aibrk Рыночная капитализация

Рыночная капитализация
GBP 1 292 336
3.60%

Разбавленная рыночная капитализация

GBP 1 292 336
6.08%

aibrk Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0012178594 / GBP 0,0012186816
Вчерашняя цена открытия / закрытия
GBP 0,0012178594 / GBP 0,0012186816
Вчерашнее изменение цены
5.98%
Вчерашний объем
GBP 20 416,473

aibrk История цены

Мин. / макс цена за 7 дней
GBP 0,0016274741 / GBP 0,0022143915
Мин. / максцена за 30 дней
GBP 0,0012013444 / GBP 0,0014789189
Мин. / макс цена за 90 дней
GBP 0,0012013444 / GBP 0,0015159311
Мин. / макс цена за 52 недели
GBP 0,0012013444 / GBP 0,0016423633
Исторический макс.авг. 8, 2025 (25 дней назад)
GBP 0,00312772
58.68%
Исторический мин.июль 25, 2025 (1 месяцев назад)
GBP 0,00047813
170.29%

Data provided by Coingecko API

Конвертер AIBRK GBP

aibrk
aibrkAIBRK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIBRK Safely with 3Commas

Use a proven backtested strategy for AIBRK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости aibrk в реальном времени (AIBRK к GBP)

    AIBRKGBP от TradingView

    aibrk обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на aibrk (GBP)

    Дата
    01.09.2025
    GBP 0,001338
    GBP 0
    GBP 0,001338
    GBP 0,001201
    31.08.2025
    GBP 0,001272
    GBP 0,001338
    GBP 0,001516
    GBP 0,001272
    30.08.2025
    GBP 0,00129
    GBP 0,001272
    GBP 0,001382
    GBP 0,001242
    29.08.2025
    GBP 0,001403
    GBP 0,00129
    GBP 0,001403
    GBP 0,001246
    28.08.2025
    GBP 0,001292
    GBP 0,001403
    GBP 0,001401
    GBP 0,001234
    27.08.2025
    GBP 0,0013
    GBP 0,001292
    GBP 0,001352
    GBP 0,001255
    26.08.2025
    GBP 0,001348
    GBP 0,0013
    GBP 0,001642
    GBP 0,001329

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    5 hours, 27 minutes undefined 10 seconds

    Explore Our Other Products for AIBRK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 444
    1.18%
    КапитализацияGBP 2,2T
    ОбъёмGBP 52,37B
    2
    GBP 4 287,07
    1.33%
    КапитализацияGBP 518,38B
    ОбъёмGBP 35,63B
    4
    GBP 2,8
    2.10%
    КапитализацияGBP 166,62B
    ОбъёмGBP 7,65B
    5
    GBP 849,75
    0.42%
    КапитализацияGBP 118,27B
    ОбъёмGBP 1,49B
    6
    GBP 204,02
    2.51%
    КапитализацияGBP 110,39B
    ОбъёмGBP 8,27B
    10
    GBP 0,211109
    0.56%
    КапитализацияGBP 31,83B
    ОбъёмGBP 2,2B

    Data provided by Coingecko API

    Больше криптовалют

    3419
    GBP 0,00205467
    18.50%
    КапитализацияGBP 1,29M
    ОбъёмGBP 29 949
    КапитализацияGBP 1,29M
    ОбъёмGBP 0
    3421
    GBP 0,00000189
    6.64%
    КапитализацияGBP 1,29M
    ОбъёмGBP 6 882
    3422
    GBP 0,00128639
    2.24%
    КапитализацияGBP 1,29M
    ОбъёмGBP 150
    3423
    GBP 0,738575
    1.49%
    КапитализацияGBP 1,29M
    ОбъёмGBP 5

    Data provided by Coingecko API