Цена Wombat Exchange (WOM) Текущая стоимость

Wombat Exchange logo
WOMWombat Exchange
GBP 0,002079 -7.57%
Рыночная капитализация
GBP 607 551
7.43%
Объём (сутки)
GBP 11 823
17.02%
В обращении
292 268 480 WOM
Дата эмиссии
-

Data provided by Coingecko API

WOM Статистика цены

Wombat Exchange Цена сегодня

Wombat Exchange Цена
GBP 0,00207877

Изменение цены

GBP -0,00017028275
7.57%
24ч. мин. / 24ч. макс.
GBP 0,00205314 / GBP 0,00226114

Объем

GBP 11 823,22
17.02%
Объем / Рыночная капитализация
0,019460457
Доминирование
0,000020563465%
Рейтинг
#4360

Wombat Exchange Предложение

В обращении
292 268 479,683 WOM
Общее предложение
1 000 000 000 WOM
Максимальное предложение
1 000 000 000 WOM

Wombat Exchange Рыночная капитализация

Рыночная капитализация
GBP 607 551
7.43%

Разбавленная рыночная капитализация

GBP 2 078 742
7.05%

Wombat Exchange Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0022189625 / GBP 0,0022539178
Вчерашняя цена открытия / закрытия
GBP 0,0022539178 / GBP 0,0022189625
Вчерашнее изменение цены
7.05%
Вчерашний объем
GBP 7 305,9914

Wombat Exchange История цены

Мин. / макс цена за 7 дней
GBP 0,0027102204 / GBP 0,0031521384
Мин. / максцена за 30 дней
GBP 0,00220731 / GBP 0,0022863538
Мин. / макс цена за 90 дней
GBP 0,0021883383 / GBP 0,0022863538
Мин. / макс цена за 52 недели
GBP 0,0020130135 / GBP 0,0023348645
Исторический макс.сент. 5, 2022 (2 лет назад)
GBP 0,945025
99.78%
Исторический мин.апр. 29, 2025 (4 месяцев назад)
GBP 0,00189192
11.88%

Data provided by Coingecko API

Конвертер WOM GBP

Wombat Exchange
Wombat ExchangeWOM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WOM Safely with 3Commas

Use a proven backtested strategy for WOM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wombat Exchange в реальном времени (WOM к GBP)

    WOMGBP от TradingView

    Wombat Exchange обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wombat Exchange (GBP)

    Дата
    31.08.2025
    GBP 0,002223
    GBP 0
    GBP 0,002286
    GBP 0,002215
    30.08.2025
    GBP 0,002242
    GBP 0,002223
    GBP 0,002242
    GBP 0,002205
    29.08.2025
    GBP 0,002238
    GBP 0,002242
    GBP 0,002251
    GBP 0,002222
    28.08.2025
    GBP 0,002162
    GBP 0,002238
    GBP 0,002238
    GBP 0,002158
    27.08.2025
    GBP 0,002153
    GBP 0,002162
    GBP 0,002335
    GBP 0,002132
    26.08.2025
    GBP 0,002184
    GBP 0,002153
    GBP 0,002184
    GBP 0,002013
    25.08.2025
    GBP 0,002222
    GBP 0,002184
    GBP 0,002283
    GBP 0,002144

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    5 hours, 17 minutes undefined 30 seconds

    Explore Our Other Products for WOM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 048
    0.10%
    КапитализацияGBP 2,17T
    ОбъёмGBP 38,38B
    2
    GBP 4 338,13
    3.25%
    КапитализацияGBP 524,51B
    ОбъёмGBP 28,23B
    4
    GBP 2,74
    2.63%
    КапитализацияGBP 163,3B
    ОбъёмGBP 7,36B
    5
    GBP 845,99
    2.18%
    КапитализацияGBP 117,78B
    ОбъёмGBP 1,45B
    6
    GBP 198,78
    3.20%
    КапитализацияGBP 107,58B
    ОбъёмGBP 7,02B
    9
    GBP 0,21198
    2.96%
    КапитализацияGBP 32,01B
    ОбъёмGBP 2,29B

    Data provided by Coingecko API

    Больше криптовалют

    4357
    GBP 0,00612266
    0%
    КапитализацияGBP 612 266
    ОбъёмGBP 20
    4358
    GBP 0,00121612
    2.21%
    КапитализацияGBP 609 525
    ОбъёмGBP 5 145
    4359
    GBP 0,00060857
    6.67%
    КапитализацияGBP 608 552
    ОбъёмGBP 12 440
    4335
    GBP 0,00207874
    7.57%
    КапитализацияGBP 607 551
    ОбъёмGBP 11 823
    4362
    GBP 0,00206131
    0.16%
    КапитализацияGBP 618 393
    ОбъёмGBP 41

    Data provided by Coingecko API