Цена AInalyst (AIN) Текущая стоимость

AInalyst logo
AINAInalyst
GBP 0,000326 -18.07%
Рыночная капитализация
GBP 325 518
18.13%
Объём (сутки)
GBP 61 643
1.18%
В обращении
1 000 000 000 AIN
Дата эмиссии
-

Data provided by Coingecko API

AIN Статистика цены

AInalyst Цена сегодня

AInalyst Цена
GBP 0,00032623

Изменение цены

GBP -0,00007197031
18.07%
24ч. мин. / 24ч. макс.
GBP 0,00032069 / GBP 0,00058946

Объем

GBP 61 643
1.18%
Объем / Рыночная капитализация
0,18936894
Доминирование
0,00001101764%
Рейтинг
#5190

AInalyst Предложение

В обращении
1 000 000 000 AIN
Общее предложение
1 000 000 000 AIN
Максимальное предложение
1 000 000 000 AIN

AInalyst Рыночная капитализация

Рыночная капитализация
GBP 325 518
18.13%

Разбавленная рыночная капитализация

GBP 325 518
22.63%

AInalyst Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00041997465 / GBP 0,00042153744
Вчерашняя цена открытия / закрытия
GBP 0,00042153744 / GBP 0,00041997465
Вчерашнее изменение цены
22.47%
Вчерашний объем
GBP 23 089,344

AInalyst История цены

Мин. / макс цена за 7 дней
GBP 0,00022331924 / GBP 0,00078466882
Мин. / максцена за 30 дней
GBP 0,00032727871 / GBP 0,00042153744
Мин. / макс цена за 90 дней
GBP 0,00029390357 / GBP 0,00050392594
Мин. / макс цена за 52 недели
GBP 0,00016587014 / GBP 0,00050392594
Исторический макс.май 29, 2025 (3 месяцев назад)
GBP 0,00253812
86.95%
Исторический мин.авг. 16, 2025 (16 дней назад)
GBP 0,00005621
489.29%

Data provided by Coingecko API

Конвертер AIN GBP

AInalyst
AInalystAIN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIN Safely with 3Commas

Use a proven backtested strategy for AIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости AInalyst в реальном времени (AIN к GBP)

    AINGBP от TradingView

    AInalyst обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на AInalyst (GBP)

    Дата
    31.08.2025
    GBP 0,00033
    GBP 0
    GBP 0,000422
    GBP 0,000327
    30.08.2025
    GBP 0,000374
    GBP 0,00033
    GBP 0,000383
    GBP 0,000329
    29.08.2025
    GBP 0,000382
    GBP 0,000374
    GBP 0,000382
    GBP 0,000318
    28.08.2025
    GBP 0,000429
    GBP 0,000382
    GBP 0,000504
    GBP 0,000294
    27.08.2025
    GBP 0,0002
    GBP 0,000429
    GBP 0,000452
    GBP 0,000199
    26.08.2025
    GBP 0,000237
    GBP 0,0002
    GBP 0,000244
    GBP 0,000166
    25.08.2025
    GBP 0,000276
    GBP 0,000237
    GBP 0,000277
    GBP 0,000181

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    2 hours, 36 minutes undefined 14 seconds

    Explore Our Other Products for AIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 381
    0.63%
    КапитализацияGBP 2,16T
    ОбъёмGBP 40,82B
    2
    GBP 4 275,42
    4.13%
    КапитализацияGBP 516,73B
    ОбъёмGBP 31,06B
    4
    GBP 2,74
    2.50%
    КапитализацияGBP 163,23B
    ОбъёмGBP 8,01B
    5
    GBP 842,87
    2.78%
    КапитализацияGBP 117,31B
    ОбъёмGBP 1,59B
    6
    GBP 196,89
    3.92%
    КапитализацияGBP 106,61B
    ОбъёмGBP 7,34B
    10
    GBP 0,207768
    4.48%
    КапитализацияGBP 31,37B
    ОбъёмGBP 2,51B

    Data provided by Coingecko API

    Больше криптовалют

    5184
    GBP 0,00068802
    15.96%
    КапитализацияGBP 326 418
    ОбъёмGBP 11 113
    5188
    GBP 0,00037102
    5.64%
    КапитализацияGBP 325 647
    ОбъёмGBP 541
    5189
    GBP 0,00154446
    0.47%
    КапитализацияGBP 325 630
    ОбъёмGBP 30 988
    5185
    GBP 0,0003253
    9.05%
    КапитализацияGBP 325 289
    ОбъёмGBP 493
    5191
    GBP 0,00000325
    4.37%
    КапитализацияGBP 325 168
    ОбъёмGBP 50 516

    Data provided by Coingecko API