AInalyst (AIN) Live Price

AInalyst logo
AINAInalyst
GBP 0.000139+ 11.88%
Market Cap
GBP 139,273
11.88%
Volume (24)
GBP 2,121
1.23%
Circulating Supply
1,000,000,000 AIN
Issue Date
-

Data provided by Coingecko API

AIN price Statistics

AInalyst Price Today

AInalyst Price
GBP 0.00013927

Price Change

GBP 0.00001479
11.88%
24h Low / 24h High
GBP 0.00012174 / GBP 0.0001441

Trading Volume

GBP 2,121.18
1.23%
Volume / Market Cap
0.015230375
Market Dominance
0.0000047744619%
Market Rank
#6203

AInalyst Supply

Circulating Supply
1,000,000,000 AIN
Total Supply
1,000,000,000 AIN
Max Supply
1,000,000,000 AIN

AInalyst Market Cap

Market Cap
GBP 139,273
11.88%

Fully Diluted
Market Cap

GBP 139,273
11.64%

AInalyst Price Yesterday

Yesterday's Low / High
GBP 0.00012376041 / GBP 0.00012575226
Yesterday's Open / Close
GBP 0.00012376041 / GBP 0.00012575226
Yesterday's Change
11.63%
Yesterday's Volume
GBP 562.96903

AInalyst Price History

7d Low / 7d High
GBP 0.00016019827 / GBP 0.00019261341
30d Low / 30d High
GBP 0.00011943502 / GBP 0.00013156375
90d Low / 90d High
GBP 0.00011943502 / GBP 0.00013952859
52 Week Low / 52 Week High
GBP 0.00011943502 / GBP 0.00014431699
All Time HighMay 29, 2025 (1 months ago)
GBP 0.00253812
94.51%
All Time LowJul 9, 2025 (12 days ago)
GBP 0.00011539
20.76%

Data provided by Coingecko API

AIN to GBP converter

AInalyst
AInalystAIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AInalyst Price Chart (AIN to GBP)

AINGBP by TradingView

AInalyst Exchanges

Instant crypto to crypto exchange coming soon!

AInalyst Historical Price Data (GBP)

Date
7/20/2025
GBP 0.000125
GBP 0
GBP 0.000132
GBP 0.000122
7/19/2025
GBP 0.00012
GBP 0.000125
GBP 0.000125
GBP 0.000119
7/18/2025
GBP 0.00013
GBP 0.00012
GBP 0.000138
GBP 0.00012
7/17/2025
GBP 0.000132
GBP 0.00013
GBP 0.00014
GBP 0.000125
7/16/2025
GBP 0.000131
GBP 0.000132
GBP 0.00014
GBP 0.000127
7/15/2025
GBP 0.000131
GBP 0.000131
GBP 0.000132
GBP 0.000124
7/14/2025
GBP 0.000127
GBP 0.000131
GBP 0.000144
GBP 0.000127

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

13 hours, 33 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,752
0.65%
Market CapGBP 2.36T
VolumeGBP 45.47B
2
GBP 3,778.68
1.96%
Market CapGBP 456.06B
VolumeGBP 53.42B
3
GBP 3.55
1.42%
Market CapGBP 209.86B
VolumeGBP 8.11B
5
GBP 764.32
2.09%
Market CapGBP 111.5B
VolumeGBP 2.1B
6
GBP 191.36
6.30%
Market CapGBP 102.95B
VolumeGBP 17.76B
8
GBP 0.269206
7.02%
Market CapGBP 40.43B
VolumeGBP 20.21B

Data provided by Coingecko API

More Cryptocurrencies

6203
GBP 0.00013974
7.91%
Market CapGBP 139,618
VolumeGBP 1,331
Market CapGBP 139,470
VolumeGBP 20,390
6202
GBP 0.00050315
0%
Market CapGBP 138,812
VolumeGBP 49
6204
GBP 0.01619798
2.81%
Market CapGBP 138,930
VolumeGBP 8,120
6205
GBP 0.00013885
0.03%
Market CapGBP 138,850
VolumeGBP 63

Data provided by Coingecko API