Цена AIntivirus (AINTI) Текущая стоимость

AIntivirus logo
AINTIAIntivirus
0,028277+ 1.07%
Рыночная капитализация
€2,83M
0.84%
Объём (сутки)
7 538
2.57%
В обращении
99 999 870 AINTI
Дата эмиссии
-

Data provided by Coingecko API

AINTI Статистика цены

AIntivirus Цена сегодня

AIntivirus Цена
€0,02827656

Изменение цены

€0,00029957
1.07%
24ч. мин. / 24ч. макс.
€0,02776325 / €0,02867707

Объем

€7 537,92
2.57%
Объем / Рыночная капитализация
0,0026657868
Доминирование
0,000083942631%
Рейтинг
#2732

AIntivirus Предложение

В обращении
99 999 870,43 AINTI
Общее предложение
99 999 870,43 AINTI
Максимальное предложение
99 999 870,43 AINTI

AIntivirus Рыночная капитализация

Рыночная капитализация
€2 827 653
0.84%

Разбавленная рыночная капитализация

€2 827 653
1.10%

AIntivirus Цена вчера

Вчерашняя мин. / макс цена
€0,027952874 / €0,027985605
Вчерашняя цена открытия / закрытия
€0,027985605 / €0,027952874
Вчерашнее изменение цены
1.10%
Вчерашний объем
€4 955,5978

AIntivirus История цены

Мин. / макс цена за 7 дней
€0,031369085 / €0,038068343
Мин. / максцена за 30 дней
€0,027595961 / €0,028386726
Мин. / макс цена за 90 дней
€0,026790046 / €0,030562432
Мин. / макс цена за 52 недели
€0,026790046 / €0,032637018
Исторический макс.янв. 23, 2025 (7 месяцев назад)
€0,523521
94.60%
Исторический мин.апр. 6, 2025 (5 месяцев назад)
€0,0130761
116.33%

Data provided by Coingecko API

Конвертер AINTI EUR

AIntivirus
AIntivirusAINTI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AINTI Safely with 3Commas

Use a proven backtested strategy for AINTI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости AIntivirus в реальном времени (AINTI к EUR)

    AINTIEUR от TradingView

    AIntivirus обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на AIntivirus (EUR)

    Дата
    03.09.2025
    €0,027765
    €0
    €0,028387
    €0,027765
    02.09.2025
    €0,027144
    €0,027765
    €0,027884
    €0,027144
    01.09.2025
    €0,029951
    €0,027144
    €0,029951
    €0,02679
    31.08.2025
    €0,029988
    €0,029951
    €0,030562
    €0,029863
    30.08.2025
    €0,030602
    €0,029988
    €0,030636
    €0,029857
    29.08.2025
    €0,030726
    €0,030602
    €0,032637
    €0,030121
    28.08.2025
    €0,02937
    €0,030726
    €0,03087
    €0,02937

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    17 hours, 27 minutes undefined 35 seconds

    Explore Our Other Products for AINTI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 526
    0.27%
    Капитализация€2,2T
    Объём€36,13B
    2
    4 368,02
    1.16%
    Капитализация€527,01B
    Объём€32,04B
    4
    2,82
    0.10%
    Капитализация€167,9B
    Объём€4,03B
    5
    847,07
    0.54%
    Капитализация€117,85B
    Объём€949M
    6
    207,07
    0.78%
    Капитализация€112B
    Объём€6,06B
    9
    0,21
    0.44%
    Капитализация€32,38B
    Объём€1,68B

    Data provided by Coingecko API

    Больше криптовалют

    2730
    0,0032617
    3.84%
    Капитализация€2,84M
    Объём€252 846
    2731
    0,01
    3.13%
    Капитализация€2,84M
    Объём€102 085
    2734
    0,01
    4.71%
    Капитализация€2,83M
    Объём€660 510
    2735
    0,00281877
    17.61%
    Капитализация€2,83M
    Объём€13 855
    2733
    1,16
    2.16%
    Капитализация€2,82M
    Объём€16 025

    Data provided by Coingecko API