AIntivirus (AINTI) Live Price

AIntivirus logo
AINTIAIntivirus
0.227168+ 90.33%
Market Cap
€22.77M
90.98%
Volume (24)
1,241,510
2.62%
Circulating Supply
99,999,870 AINTI
Issue Date
-

Data provided by Coingecko API

AINTI price Statistics

AIntivirus Price Today

AIntivirus Price
€0.227168

Price Change

€0.107813
90.33%
24h Low / 24h High
€0.116468 / €0.227871

Trading Volume

€1,241,510
2.62%
Volume / Market Cap
0.054522702
Market Dominance
0.00065058519%
Market Rank
#1094

AIntivirus Supply

Circulating Supply
99,999,870.43 AINTI
Total Supply
99,999,870.43 AINTI
Max Supply
99,999,870.43 AINTI

AIntivirus Market Cap

Market Cap
€22,770,515
90.98%

Fully Diluted
Market Cap

€22,770,515
37.23%

AIntivirus Price Yesterday

Yesterday's Low / High
€0.16520437 / €0.16664523
Yesterday's Open / Close
€0.16664523 / €0.16520437
Yesterday's Change
36.91%
Yesterday's Volume
€973,113.22

AIntivirus Price History

7d Low / 7d High
€0.046135642 / €0.23329979
30d Low / 30d High
€0.11231238 / €0.18200283
90d Low / 90d High
€0.057205751 / €0.18200283
52 Week Low / 52 Week High
€0.044254184 / €0.18200283
All Time HighJan 23, 2025 (13 days ago)
€0.523521
57.11%
All Time LowJan 30, 2025 (6 days ago)
€0.04146664
441.54%

Data provided by Coingecko API

AINTI to EUR converter

AIntivirus
AIntivirusAINTI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AIntivirus Price Chart (AINTI to EUR)

AINTIEUR by TradingView

AIntivirus Exchanges

Instant crypto to crypto exchange coming soon!

AIntivirus Historical Price Data (EUR)

Date
2/5/2025
€0.122072
€0
€0.182003
€0.116468
2/4/2025
€0.066334
€0.122072
€0.178521
€0.066334
2/3/2025
€0.065879
€0.066334
€0.069518
€0.057206
2/2/2025
€0.081406
€0.065879
€0.081406
€0.064144
2/1/2025
€0.050542
€0.081406
€0.09557
€0.050542
1/31/2025
€0.05246
€0.050542
€0.05628
€0.046805
1/30/2025
€0.063701
€0.05246
€0.064014
€0.044254

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 41 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,962
0.08%
Market Cap€1.94T
Volume€45.9B
2
2,834.03
2.45%
Market Cap€341.16B
Volume€31.69B
4
2.43
3.63%
Market Cap€140.25B
Volume€6.33B
5
202.38
2.12%
Market Cap€98.38B
Volume€4.28B
6
577.93
0.16%
Market Cap€84.32B
Volume€708.31M
8
0.26
1.64%
Market Cap€38.8B
Volume€1.63B

Data provided by Coingecko API

More Cryptocurrencies

1092
0.54
1.33%
Market Cap€22.79M
Volume€174.46M
1095
19.81
0.04%
Market Cap€22.78M
Volume€143,109
1093
0.35
15.33%
Market Cap€22.78M
Volume€5,797
1096
0.06
2.99%
Market Cap€22.75M
Volume€285,658
1097
0.07
6.65%
Market Cap€22.69M
Volume€167,420

Data provided by Coingecko API