AIntivirus (AINTI) Live Price

AIntivirus logo
AINTIAIntivirus
0.03965+ 4.84%
Market Cap
€3.9M
3.36%
Volume (24)
105,502
3.11%
Circulating Supply
99,999,870 AINTI
Issue Date
-

Data provided by Coingecko API

AINTI price Statistics

AIntivirus Price Today

AIntivirus Price
€0.03964963

Price Change

€0.00183192
4.84%
24h Low / 24h High
€0.03713552 / €0.04119278

Trading Volume

€105,502
3.11%
Volume / Market Cap
0.027032387
Market Dominance
0.0001546265%
Market Rank
#1950

AIntivirus Supply

Circulating Supply
99,999,870.43 AINTI
Total Supply
99,999,870.43 AINTI
Max Supply
99,999,870.43 AINTI

AIntivirus Market Cap

Market Cap
€3,902,800
3.36%

Fully Diluted
Market Cap

€3,902,800
0.83%

AIntivirus Price Yesterday

Yesterday's Low / High
€0.038183252 / €0.039228204
Yesterday's Open / Close
€0.039228204 / €0.038183252
Yesterday's Change
2.44%
Yesterday's Volume
€145,978.49

AIntivirus Price History

7d Low / 7d High
€0.035746438 / €0.063879864
30d Low / 30d High
€0.032952031 / €0.040278529
90d Low / 90d High
€0.032952031 / €0.051291995
52 Week Low / 52 Week High
€0.032952031 / €0.061591129
All Time HighJan 23, 2025 (1 months ago)
€0.523521
92.55%
All Time LowMar 11, 2025 (1 days ago)
€0.03245783
20.14%

Data provided by Coingecko API

AINTI to EUR converter

AIntivirus
AIntivirusAINTI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AIntivirus Price Chart (AINTI to EUR)

AINTIEUR by TradingView

AIntivirus Exchanges

Instant crypto to crypto exchange coming soon!

AIntivirus Historical Price Data (EUR)

Date
3/11/2025
€0.035215
€0
€0.040279
€0.032952
3/10/2025
€0.042965
€0.035215
€0.042965
€0.033978
3/9/2025
€0.045492
€0.042965
€0.046689
€0.038971
3/8/2025
€0.0512
€0.045492
€0.051837
€0.046037
3/7/2025
€0.056054
€0.0512
€0.056054
€0.048734
3/6/2025
€0.055478
€0.056054
€0.059191
€0.054157
3/5/2025
€0.057912
€0.055478
€0.061591
€0.055054

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

7 hours, 25 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
81,877
0.58%
Market Cap€1.63T
Volume€41.29B
2
1,868
2.78%
Market Cap€225.78B
Volume€25.52B
4
2.21
3.61%
Market Cap€128.93B
Volume€6.96B
5
555.3
0.71%
Market Cap€81.01B
Volume€1.11B
6
123.89
1.49%
Market Cap€63.12B
Volume€4.9B
9
0.17
2.14%
Market Cap€24.69B
Volume€1.8B

Data provided by Coingecko API

More Cryptocurrencies

1948
0.00460208
0.23%
Market Cap€3.91M
Volume€507
1946
0.00097971
1.64%
Market Cap€3.91M
Volume€4,822
1945
16.41
9.77%
Market Cap€3.9M
Volume€60,122
1949
0.93
0.10%
Market Cap€3.9M
Volume€0
1951
0.00012998
4.76%
Market Cap€3.9M
Volume€159,121

Data provided by Coingecko API