Цена AIntivirus (AINTI) Текущая стоимость

AIntivirus logo
AINTIAIntivirus
GBP 0,025997 -1.50%
Рыночная капитализация
GBP 2,6M
1.44%
Объём (сутки)
GBP 4 124
6.33%
В обращении
99 999 870 AINTI
Дата эмиссии
-

Data provided by Coingecko API

AINTI Статистика цены

AIntivirus Цена сегодня

AIntivirus Цена
GBP 0,02599727

Изменение цены

GBP -0,00039461326
1.50%
24ч. мин. / 24ч. макс.
GBP 0,02582911 / GBP 0,0265138

Объем

GBP 4 123,5
6.33%
Объем / Рыночная капитализация
0,0015861299
Доминирование
0,000087991517%
Рейтинг
#2672

AIntivirus Предложение

В обращении
99 999 870,43 AINTI
Общее предложение
99 999 870,43 AINTI
Максимальное предложение
99 999 870,43 AINTI

AIntivirus Рыночная капитализация

Рыночная капитализация
GBP 2 599 724
1.44%

Разбавленная рыночная капитализация

GBP 2 599 724
0.43%

AIntivirus Цена вчера

Вчерашняя мин. / макс цена
GBP 0,02606971 / GBP 0,026148875
Вчерашняя цена открытия / закрытия
GBP 0,02606971 / GBP 0,026148875
Вчерашнее изменение цены
0.43%
Вчерашний объем
GBP 22 794,298

AIntivirus История цены

Мин. / макс цена за 7 дней
GBP 0,032780617 / GBP 0,038629413
Мин. / максцена за 30 дней
GBP 0,026065628 / GBP 0,028197678
Мин. / макс цена за 90 дней
GBP 0,024302238 / GBP 0,028197678
Мин. / макс цена за 52 недели
GBP 0,024302238 / GBP 0,028565717
Исторический макс.янв. 23, 2025 (7 месяцев назад)
GBP 0,44265
94.13%
Исторический мин.апр. 6, 2025 (4 месяцев назад)
GBP 0,011151
133.14%

Data provided by Coingecko API

Конвертер AINTI GBP

AIntivirus
AIntivirusAINTI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AINTI Safely with 3Commas

Use a proven backtested strategy for AINTI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости AIntivirus в реальном времени (AINTI к GBP)

    AINTIGBP от TradingView

    AIntivirus обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на AIntivirus (GBP)

    Дата
    29.08.2025
    GBP 0,026565
    GBP 0
    GBP 0,028198
    GBP 0,026066
    28.08.2025
    GBP 0,025332
    GBP 0,026565
    GBP 0,026671
    GBP 0,025332
    27.08.2025
    GBP 0,02513
    GBP 0,025332
    GBP 0,02698
    GBP 0,024993
    26.08.2025
    GBP 0,02483
    GBP 0,02513
    GBP 0,0253
    GBP 0,024302
    25.08.2025
    GBP 0,027563
    GBP 0,02483
    GBP 0,028285
    GBP 0,024863
    24.08.2025
    GBP 0,027631
    GBP 0,027563
    GBP 0,028566
    GBP 0,026612
    23.08.2025
    GBP 0,02769
    GBP 0,027631
    GBP 0,028372
    GBP 0,027043

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    6 hours, 10 minutes undefined 51 seconds

    Explore Our Other Products for AINTI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 722
    0.32%
    КапитализацияGBP 2,17T
    ОбъёмGBP 34,08B
    2
    GBP 4 355,51
    0.23%
    КапитализацияGBP 525,94B
    ОбъёмGBP 22,17B
    4
    GBP 2,81
    0.63%
    КапитализацияGBP 167,19B
    ОбъёмGBP 4,99B
    5
    GBP 857,6
    0.20%
    КапитализацияGBP 119,43B
    ОбъёмGBP 882,97M
    6
    GBP 200,66
    1.35%
    КапитализацияGBP 108,65B
    ОбъёмGBP 7,16B
    9
    GBP 0,215076
    1.40%
    КапитализацияGBP 32,44B
    ОбъёмGBP 1,44B

    Data provided by Coingecko API

    Больше криптовалют

    2669
    GBP 0,00260385
    0.01%
    КапитализацияGBP 2,6M
    ОбъёмGBP 17 861
    2670
    GBP 0,0025911
    0.86%
    КапитализацияGBP 2,6M
    ОбъёмGBP 67 675
    2671
    GBP 0,00280383
    0.96%
    КапитализацияGBP 2,6M
    ОбъёмGBP 32 174
    2673
    GBP 1,4
    1.56%
    КапитализацияGBP 2,6M
    ОбъёмGBP 80 988
    2674
    GBP 0,00289376
    23.04%
    КапитализацияGBP 2,59M
    ОбъёмGBP 5 806

    Data provided by Coingecko API