Цена AION 5100 (AION) Текущая стоимость

AION 5100 logo
AIONAION 5100
0,263766+ 5.00%
Рыночная капитализация
€5,45M
3.16%
Объём (сутки)
247 600
0.11%
В обращении
21 000 000 AION
Дата эмиссии
-

Data provided by Coingecko API

AION Статистика цены

AION 5100 Цена сегодня

AION 5100 Цена
€0,263766

Изменение цены

€0,01256428
5.00%
24ч. мин. / 24ч. макс.
€0,197198 / €0,286313

Объем

€247 600
0.11%
Объем / Рыночная капитализация
0,045435945
Доминирование
0,00016177356%
Рейтинг
#2134

AION 5100 Предложение

В обращении
21 000 000 AION
Общее предложение
21 000 000 AION
Максимальное предложение
21 000 000 AION

AION 5100 Рыночная капитализация

Рыночная капитализация
€5 449 430
3.16%

Разбавленная рыночная капитализация

€5 449 430
26.98%

AION 5100 Цена вчера

Вчерашняя мин. / макс цена
€0,20400325 / €0,20470346
Вчерашняя цена открытия / закрытия
€0,20470346 / €0,20400325
Вчерашнее изменение цены
29.07%
Вчерашний объем
€269 258,67

AION 5100 История цены

Мин. / макс цена за 7 дней
€0,17445773 / €0,3237682
Мин. / максцена за 30 дней
€0,16057635 / €0,25888491
Мин. / макс цена за 90 дней
€0,15208207 / €0,25888491
Мин. / макс цена за 52 недели
€0,14801306 / €0,25888491
Исторический макс.янв. 19, 2025 (7 месяцев назад)
€2,21
88.20%
Исторический мин.дек. 16, 2024 (8 месяцев назад)
€0,017042
1429.65%

Data provided by Coingecko API

Конвертер AION EUR

AION 5100
AION 5100AION
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AION Safely with 3Commas

Use a proven backtested strategy for AION or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости AION 5100 в реальном времени (AION к EUR)

    AIONEUR от TradingView

    AION 5100 обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на AION 5100 (EUR)

    Дата
    05.09.2025
    €0,165824
    €0
    €0,258885
    €0,165824
    04.09.2025
    €0,153441
    €0,165824
    €0,168967
    €0,152195
    03.09.2025
    €0,158431
    €0,153441
    €0,168636
    €0,152082
    02.09.2025
    €0,151753
    €0,158431
    €0,169285
    €0,151753
    01.09.2025
    €0,189218
    €0,151753
    €0,189218
    €0,149873
    31.08.2025
    €0,157558
    €0,189218
    €0,200952
    €0,157558
    30.08.2025
    €0,156091
    €0,157558
    €0,176929
    €0,148013

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 44 minutes undefined 13 seconds

    Explore Our Other Products for AION

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 241
    0.35%
    Капитализация€2,2T
    Объём€26,28B
    2
    4 290,23
    0.07%
    Капитализация€517,67B
    Объём€16,04B
    4
    2,8
    0.30%
    Капитализация€167,01B
    Объём€2,84B
    5
    860,8
    1.39%
    Капитализация€119,8B
    Объём€965,36M
    6
    201,7
    0.75%
    Капитализация€109,19B
    Объём€3,35B
    9
    0,21
    0.01%
    Капитализация€32,37B
    Объём€1,16B

    Data provided by Coingecko API

    Больше криптовалют

    2124
    0,00007834
    31.14%
    Капитализация€5,48M
    Объём€429 137
    2128
    0,04
    0.80%
    Капитализация€5,47M
    Объём€2 068
    2129
    0,12
    0.10%
    Капитализация€5,47M
    Объём€346 638
    Капитализация€5,46M
    Объём€293 294
    2127
    0,01
    6.82%
    Капитализация€5,46M
    Объём€307 278

    Data provided by Coingecko API