AION 5100 (AION) Valor real atual

AION 5100 logo
AIONAION 5100
0,175754+ 4.07%
Capitalização de mercado
€3,69M
4.01%
Volume (24)
78 397
0.28%
Fornecimento em circulação
21 000 000 AION
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AION

AION 5100 Preço hoje

AION 5100 Preço
€0,175754

Alteração de preço

€0,0068765
4.07%
24h Baixo / 24h Alto
€0,149231 / €0,193376

Volume

€78 397
0.28%
Volume / Limite de mercado
0,021246813
Dominio de mercado
0,00010776138%
Posição de mercado
#2459

Fornecimento de AION 5100

Fornecimento em circulação
21 000 000 AION
Fornecimento total
21 000 000 AION
Fornecimento máximo
21 000 000 AION

AION 5100 Capitalização de mercado

Capitalização de mercado
€3 689 824
4.01%

Totalmente diluído
Limite de mercado

€3 689 824
12.03%

AION 5100 Preço Ontem

Baixa / Alta de ontem
€0,15662964 / €0,15704197
Abertura / Fecho de Ontem
€0,15704197 / €0,15662964
A mudança de ontem
12.06%
Volume de ontem
€53 816,083

Histórico do preço do AION 5100

7 dias Baixa / 7 dias Alta
€0,16729872 / €0,24350855
30 dias Baixa / 30 dias Alta
€0,14801306 / €0,17692903
90 dias Baixa / 90 dias Alta
€0,14801306 / €0,20341815
52 Semana Baixa / 52 Semana Alta
€0,14395235 / €0,20828723
Máxima de todos os temposGen. 19, 2025 (7 meses atrás)
€2,21
92.05%
Baixa de todos os temposKzu. 16, 2024 (8 meses atrás)
€0,017042
931.02%

Data provided by Coingecko API

AION para EUR

AION 5100
AION 5100AION
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AION Safely with 3Commas

Use a proven backtested strategy for AION or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AION 5100 para Euro Gráfico de Preço (AION para EUR)

    AIONEUR de TradingView

    AION 5100 Trocas

    Instant crypto to crypto exchange coming soon!

    AION 5100 Dados Históricos de Preços (EUR)

    Data
    30/08/2025
    €0,156091
    €0
    €0,176929
    €0,148013
    29/08/2025
    €0,170458
    €0,156091
    €0,170458
    €0,156488
    28/08/2025
    €0,152693
    €0,170458
    €0,192094
    €0,152693
    27/08/2025
    €0,167076
    €0,152693
    €0,203418
    €0,162333
    26/08/2025
    €0,150629
    €0,167076
    €0,191806
    €0,143952
    25/08/2025
    €0,181651
    €0,150629
    €0,185413
    €0,14957
    24/08/2025
    €0,175761
    €0,181651
    €0,208287
    €0,153223

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 25 minutoss e 56 segundoss

    Explore Our Other Products for AION

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 907
    0.17%
    Capitalização de mercado€2,17T
    Volume€21,62B
    2
    4 461,61
    1.53%
    Capitalização de mercado€538,69B
    Volume€18,43B
    3
    2,83
    0.38%
    Capitalização de mercado€168,68B
    Volume€2,85B
    5
    859,97
    0.10%
    Capitalização de mercado€119,7B
    Volume€710,47M
    6
    204,5
    0.31%
    Capitalização de mercado€110,63B
    Volume€5,4B
    9
    0,22
    0.78%
    Capitalização de mercado€32,97B
    Volume€914,05M

    Data provided by Coingecko API

    Mais criptomoedas

    2456
    0,01
    0.40%
    Capitalização de mercado€3,7M
    Volume€54 688
    2457
    0,01
    1.46%
    Capitalização de mercado€3,69M
    Volume€8 461
    2458
    0,00419219
    6.93%
    Capitalização de mercado€3,69M
    Volume€1,25M
    2460
    0,01
    1.96%
    Capitalização de mercado€3,69M
    Volume€2 328
    Capitalização de mercado€3,68M
    Volume€7,6M

    Data provided by Coingecko API