Цена AION 5100 (AION) Текущая стоимость

AION 5100 logo
AIONAION 5100
GBP 0,163555+ 17.57%
Рыночная капитализация
GBP 3,45M
17.89%
Объём (сутки)
GBP 97 001
0.06%
В обращении
21 000 000 AION
Дата эмиссии
-

Data provided by Coingecko API

AION Статистика цены

AION 5100 Цена сегодня

AION 5100 Цена
GBP 0,163555

Изменение цены

GBP 0,02444263
17.57%
24ч. мин. / 24ч. макс.
GBP 0,137669 / GBP 0,175467

Объем

GBP 97 001
0.06%
Объем / Рыночная капитализация
0,028154726
Доминирование
0,00011661072%
Рейтинг
#2382

AION 5100 Предложение

В обращении
21 000 000 AION
Общее предложение
21 000 000 AION
Максимальное предложение
21 000 000 AION

AION 5100 Рыночная капитализация

Рыночная капитализация
GBP 3 445 283
17.89%

Разбавленная рыночная капитализация

GBP 3 445 283
2.51%

AION 5100 Цена вчера

Вчерашняя мин. / макс цена
GBP 0,16727634 / GBP 0,16930747
Вчерашняя цена открытия / закрытия
GBP 0,16727634 / GBP 0,16930747
Вчерашнее изменение цены
2.81%
Вчерашний объем
GBP 95 637,709

AION 5100 История цены

Мин. / макс цена за 7 дней
GBP 0,16729872 / GBP 0,23612583
Мин. / максцена за 30 дней
GBP 0,12918002 / GBP 0,1746072
Мин. / макс цена за 90 дней
GBP 0,12807173 / GBP 0,1746072
Мин. / макс цена за 52 недели
GBP 0,12435314 / GBP 0,17535554
Исторический макс.янв. 19, 2025 (7 месяцев назад)
GBP 1,87
91.22%
Исторический мин.дек. 16, 2024 (8 месяцев назад)
GBP 0,01412138
1060.05%

Data provided by Coingecko API

Конвертер AION GBP

AION 5100
AION 5100AION
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AION Safely with 3Commas

Use a proven backtested strategy for AION or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости AION 5100 в реальном времени (AION к GBP)

    AIONGBP от TradingView

    AION 5100 обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на AION 5100 (GBP)

    Дата
    31.08.2025
    GBP 0,136353
    GBP 0
    GBP 0,174607
    GBP 0,136353
    30.08.2025
    GBP 0,135061
    GBP 0,136353
    GBP 0,153092
    GBP 0,128072
    29.08.2025
    GBP 0,147377
    GBP 0,135061
    GBP 0,147377
    GBP 0,135527
    28.08.2025
    GBP 0,131691
    GBP 0,147377
    GBP 0,165616
    GBP 0,131691
    27.08.2025
    GBP 0,14428
    GBP 0,131691
    GBP 0,175356
    GBP 0,13999
    26.08.2025
    GBP 0,13005
    GBP 0,14428
    GBP 0,165648
    GBP 0,124353
    25.08.2025
    GBP 0,157446
    GBP 0,13005
    GBP 0,160655
    GBP 0,129453

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    21 hours, 58 minutes undefined 46 seconds

    Explore Our Other Products for AION

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 134
    1.11%
    КапитализацияGBP 2,15T
    ОбъёмGBP 27,12B
    2
    GBP 4 416,29
    0.81%
    КапитализацияGBP 532,95B
    ОбъёмGBP 21,66B
    4
    GBP 2,76
    3.47%
    КапитализацияGBP 164,39B
    ОбъёмGBP 3,86B
    5
    GBP 862,85
    0.01%
    КапитализацияGBP 120,11B
    ОбъёмGBP 808,92M
    6
    GBP 201,07
    2.43%
    КапитализацияGBP 108,77B
    ОбъёмGBP 5,23B
    10
    GBP 0,212645
    2.85%
    КапитализацияGBP 32,05B
    ОбъёмGBP 1,13B

    Data provided by Coingecko API

    Больше криптовалют

    2378
    GBP 0,400102
    0.94%
    КапитализацияGBP 3,46M
    ОбъёмGBP 6 167
    2379
    GBP 0,00000345
    1.55%
    КапитализацияGBP 3,45M
    ОбъёмGBP 115 527
    2380
    GBP 0,313035
    0.95%
    КапитализацияGBP 3,45M
    ОбъёмGBP 5 966
    2383
    GBP 0,01548502
    1.41%
    КапитализацияGBP 3,44M
    ОбъёмGBP 40 711
    2384
    GBP 0,00946088
    6.78%
    КапитализацияGBP 3,44M
    ОбъёмGBP 103 135

    Data provided by Coingecko API