Цена AIPad (AIPAD) Текущая стоимость

AIPad logo
AIPADAIPad
GBP 0,007006 -0.42%
Рыночная капитализация
GBP 1,35M
0.24%
Объём (сутки)
GBP 116 142
0.06%
В обращении
192 516 860 AIPAD
Дата эмиссии
-

Data provided by Coingecko API

AIPAD Статистика цены

AIPad Цена сегодня

AIPad Цена
GBP 0,00700581

Изменение цены

GBP -0,000029808743
0.42%
24ч. мин. / 24ч. макс.
GBP 0,00690793 / GBP 0,00703796

Объем

GBP 116 142
0.06%
Объем / Рыночная капитализация
0,086111737
Доминирование
0,000045649971%
Рейтинг
#3363

AIPad Предложение

В обращении
192 516 863,182 AIPAD
Общее предложение
199 049 334,292 AIPAD
Максимальное предложение
200 000 000 AIPAD

AIPad Рыночная капитализация

Рыночная капитализация
GBP 1 348 736
0.24%

Разбавленная рыночная капитализация

GBP 1 394 502
1.26%

AIPad Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0069178937 / GBP 0,006919313
Вчерашняя цена открытия / закрытия
GBP 0,0069178937 / GBP 0,006919313
Вчерашнее изменение цены
1.26%
Вчерашний объем
GBP 115 198,74

AIPad История цены

Мин. / макс цена за 7 дней
GBP 0,0093593706 / GBP 0,010299714
Мин. / максцена за 30 дней
GBP 0,0069158548 / GBP 0,0072888283
Мин. / макс цена за 90 дней
GBP 0,0069158548 / GBP 0,007548485
Мин. / макс цена за 52 недели
GBP 0,0069158548 / GBP 0,0076248913
Исторический макс.март 1, 2023 (2 лет назад)
GBP 0,713633
99.02%
Исторический мин.июнь 23, 2025 (2 месяцев назад)
GBP 0,0058599
19.56%

Data provided by Coingecko API

Конвертер AIPAD GBP

AIPad
AIPadAIPAD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIPAD Safely with 3Commas

Use a proven backtested strategy for AIPAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости AIPad в реальном времени (AIPAD к GBP)

    AIPADGBP от TradingView

    AIPad обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на AIPad (GBP)

    Дата
    01.09.2025
    GBP 0,007124
    GBP 0
    GBP 0,007124
    GBP 0,006916
    31.08.2025
    GBP 0,007156
    GBP 0,007124
    GBP 0,007304
    GBP 0,007143
    30.08.2025
    GBP 0,00713
    GBP 0,007156
    GBP 0,00716
    GBP 0,007049
    29.08.2025
    GBP 0,007563
    GBP 0,00713
    GBP 0,007563
    GBP 0,007087
    28.08.2025
    GBP 0,007559
    GBP 0,007563
    GBP 0,007622
    GBP 0,007541
    27.08.2025
    GBP 0,007238
    GBP 0,007559
    GBP 0,007625
    GBP 0,007204
    26.08.2025
    GBP 0,007219
    GBP 0,007238
    GBP 0,007236
    GBP 0,007052

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    14 hours, 14 minutes undefined 3 seconds

    Explore Our Other Products for AIPAD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 373
    0.51%
    КапитализацияGBP 2,2T
    ОбъёмGBP 41,09B
    2
    GBP 4 397,93
    1.44%
    КапитализацияGBP 531,06B
    ОбъёмGBP 28,98B
    4
    GBP 2,81
    0.40%
    КапитализацияGBP 167,09B
    ОбъёмGBP 6,44B
    5
    GBP 854,01
    0.86%
    КапитализацияGBP 118,88B
    ОбъёмGBP 1,4B
    6
    GBP 203,84
    0.87%
    КапитализацияGBP 110,15B
    ОбъёмGBP 6,62B
    10
    GBP 0,213215
    2.40%
    КапитализацияGBP 32,14B
    ОбъёмGBP 2,14B

    Data provided by Coingecko API

    Больше криптовалют

    3360
    GBP 0,142129
    3.70%
    КапитализацияGBP 1,35M
    ОбъёмGBP 2 204
    3361
    GBP 0,00270005
    0.79%
    КапитализацияGBP 1,35M
    ОбъёмGBP 909
    3362
    GBP 0,00151196
    6.12%
    КапитализацияGBP 1,35M
    ОбъёмGBP 100 280
    3366
    GBP 0,00000197
    6.05%
    КапитализацияGBP 1,35M
    ОбъёмGBP 6 744
    3364
    GBP 0,01184556
    1.20%
    КапитализацияGBP 1,35M
    ОбъёмGBP 90 341

    Data provided by Coingecko API