Цена AIR3 AIRewardrop (AIR3) Текущая стоимость

AIR3 AIRewardrop logo
AIR3AIR3 AIRewardrop
0,000226+ 1.72%
Рыночная капитализация
€219 354
1.72%
Объём (сутки)
65
0.28%
В обращении
970 964 460 AIR3
Дата эмиссии
-

Data provided by Coingecko API

AIR3 Статистика цены

AIR3 AIRewardrop Цена сегодня

AIR3 AIRewardrop Цена
€0,00022591

Изменение цены

€0,00000382
1.72%
24ч. мин. / 24ч. макс.
€0,00021715 / €0,00022678

Объем

€65,1
0.28%
Объем / Рыночная капитализация
0,00029678055
Доминирование
0,0000064062376%
Рейтинг
#5984

AIR3 AIRewardrop Предложение

В обращении
970 964 455,187 AIR3
Общее предложение
970 964 455,187 AIR3
Максимальное предложение
1 000 000 000 AIR3

AIR3 AIRewardrop Рыночная капитализация

Рыночная капитализация
€219 354
1.72%

Разбавленная рыночная капитализация

€219 354
3.86%

AIR3 AIRewardrop Цена вчера

Вчерашняя мин. / макс цена
€0,00021720926 / €0,00021781391
Вчерашняя цена открытия / закрытия
€0,00021720926 / €0,00021781391
Вчерашнее изменение цены
3.86%
Вчерашний объем
€103,32401

AIR3 AIRewardrop История цены

Мин. / макс цена за 7 дней
€0,00024159212 / €0,0003272066
Мин. / максцена за 30 дней
€0,00021720926 / €0,00023172764
Мин. / макс цена за 90 дней
€0,00020671419 / €0,00024702614
Мин. / макс цена за 52 недели
€0,00020671419 / €0,00028217806
Исторический макс.июнь 12, 2025 (2 месяцев назад)
€0,00046594
51.50%
Исторический мин.май 22, 2025 (3 месяцев назад)
€0,00014015
61.26%

Data provided by Coingecko API

Конвертер AIR3 EUR

AIR3 AIRewardrop
AIR3 AIRewardropAIR3
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIR3 Safely with 3Commas

Use a proven backtested strategy for AIR3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости AIR3 AIRewardrop в реальном времени (AIR3 к EUR)

    AIR3EUR от TradingView

    AIR3 AIRewardrop обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на AIR3 AIRewardrop (EUR)

    Дата
    01.09.2025
    €0,000225
    €0
    €0,000226
    €0,000217
    31.08.2025
    €0,000226
    €0,000225
    €0,000232
    €0,000225
    30.08.2025
    €0,000213
    €0,000226
    €0,000232
    €0,000211
    29.08.2025
    €0,000245
    €0,000213
    €0,000247
    €0,000207
    28.08.2025
    €0,000263
    €0,000245
    €0,000272
    €0,000245
    27.08.2025
    €0,000268
    €0,000263
    €0,000282
    €0,000253
    26.08.2025
    €0,00027
    €0,000268
    €0,000271
    €0,000225

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    19 hours, 56 minutes undefined 35 seconds

    Explore Our Other Products for AIR3

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 274
    2.45%
    Капитализация€2,2T
    Объём€43,17B
    2
    4 365,45
    0.83%
    Капитализация€527,09B
    Объём€30,38B
    4
    2,8
    2.05%
    Капитализация€166,39B
    Объём€7,46B
    5
    852,28
    0.41%
    Капитализация€118,63B
    Объём€1,58B
    6
    201,88
    1.76%
    Капитализация€109,32B
    Объём€7,04B
    9
    0,21
    1.40%
    Капитализация€32,16B
    Объём€2,52B

    Data provided by Coingecko API

    Больше криптовалют

    5981
    0,7
    4.48%
    Капитализация€219 840
    Объём€809
    5982
    0,18
    2.83%
    Капитализация€219 710
    Объём€413
    5983
    0,00022073
    0.17%
    Капитализация€219 472
    Объём€609
    5985
    0,82
    0.03%
    Капитализация€218 770
    Объём€126
    5986
    0,00001033
    0.50%
    Капитализация€218 983
    Объём€296

    Data provided by Coingecko API