AIR3 AIRewardrop (AIR3) Valor actual

AIR3 AIRewardrop logo
AIR3AIR3 AIRewardrop
0,00022 -1.57%
Capitalización de Mercado
€213.824
1.57%
Volumen (24)
63
0.28%
Suministro circulante
970.964.460 AIR3
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AIR3

Precio de hoy de AIR3 AIRewardrop

Precio de AIR3 AIRewardrop
€0,00022022

Cambio de precio en

€-0,000003519095
1.57%
Mínimo/máximo en 24 h
€0,00021715 / €0,00022598

Volumen de trading en

€63,46
0.28%
Volumen/capitalización de mercado
0,00029678614
Dominancia en el mercado
0,0000062447338%
Rango en el mercado
#5999

Suministro de AIR3 AIRewardrop

Suministro circulante
970.964.455,187 AIR3
Suministro total
970.964.455,187 AIR3
Suministro máximo
1.000.000.000 AIR3

Capitalización de mercado de AIR3 AIRewardrop

Capitalización de Mercado
€213.824
1.57%

Capitalización de mercado
completamente diluida

€213.824
1.24%

Precio de ayer de AIR3 AIRewardrop

Mínimo/máximo de ayer
€0,00021720926 / €0,00021781391
Apertura/cierre de ayer
€0,00021720926 / €0,00021781391
Cambio de ayer
1.25%
Volumen de ayer
€103,32401

Historial de precios de AIR3 AIRewardrop

Mínimo/máximo en 7 días
€0,00024159212 / €0,0003272066
Mínimo/máximo en 30 días
€0,00021720926 / €0,00023172764
Mínimo/máximo en 90 días
€0,00020671419 / €0,00024702614
Mínimo/máximo en 52 semanas
€0,00020671419 / €0,00028217806
Máximo históricojun 12, 2025 (2 months ago)
€0,00046594
52.73%
All Time Lowmay 22, 2025 (3 months ago)
€0,00014015
57.14%

Data provided by Coingecko API

Conversor de AIR3 a EUR

AIR3 AIRewardrop
AIR3 AIRewardropAIR3
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIR3 Safely with 3Commas

Use a proven backtested strategy for AIR3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de AIR3 AIRewardrop a Euro en tiempo real (AIR3 a EUR)

    AIR3EUR by TradingView

    AIR3 AIRewardrop Intercambios

    Instant crypto to crypto exchange coming soon!

    AIR3 AIRewardrop Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,000225
    €0
    €0,000226
    €0,000217
    31/8/2025
    €0,000226
    €0,000225
    €0,000232
    €0,000225
    30/8/2025
    €0,000213
    €0,000226
    €0,000232
    €0,000211
    29/8/2025
    €0,000245
    €0,000213
    €0,000247
    €0,000207
    28/8/2025
    €0,000263
    €0,000245
    €0,000272
    €0,000245
    27/8/2025
    €0,000268
    €0,000263
    €0,000282
    €0,000253
    26/8/2025
    €0,00027
    €0,000268
    €0,000271
    €0,000225

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 24 minutes and 32 seconds

    Explore Our Other Products for AIR3

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.041
    1.15%
    Capitalización de Mercado€2,17T
    Volumen€42,4B
    2
    4305
    1.62%
    Capitalización de Mercado€520,14B
    Volumen€32,39B
    4
    2,76
    0.27%
    Capitalización de Mercado€164,23B
    Volumen€8,01B
    5
    844,87
    1.30%
    Capitalización de Mercado€117,67B
    Volumen€1,68B
    6
    197,47
    0.74%
    Capitalización de Mercado€106,83B
    Volumen€7,29B
    10
    0,21
    0.60%
    Capitalización de Mercado€31,85B
    Volumen€2,66B

    Data provided by Coingecko API

    Más Criptomonedas

    5996
    0,00002141
    6.16%
    Capitalización de Mercado€214.086
    Volumen€3054
    5997
    0,00021393
    6.76%
    Capitalización de Mercado€214.042
    Volumen€312
    5998
    0,00021328
    3.35%
    Capitalización de Mercado€214.026
    Volumen€602
    6000
    0,0002161
    0%
    Capitalización de Mercado€216.099
    Volumen€6
    6001
    0,00002136
    56.60%
    Capitalización de Mercado€213.639
    Volumen€148.923

    Data provided by Coingecko API