AIR3 AIRewardrop (AIR3) Live Price

AIR3 AIRewardrop logo
AIR3AIR3 AIRewardrop
0.000222 -1.81%
Market Cap
€215,315
2.24%
Volume (24)
773
7.78%
Circulating Supply
970,951,330 AIR3
Issue Date
-

Data provided by Coingecko API

AIR3 price Statistics

AIR3 AIRewardrop Price Today

AIR3 AIRewardrop Price
€0.00022176

Price Change

€-0.0000040861132
1.81%
24h Low / 24h High
€0.00021939 / €0.00023038

Trading Volume

€773.09
7.78%
Volume / Market Cap
0.0035905069
Market Dominance
0.0000064474472%
Market Rank
#6054

AIR3 AIRewardrop Supply

Circulating Supply
970,951,334.099 AIR3
Total Supply
970,951,334.099 AIR3
Max Supply
1,000,000,000 AIR3

AIR3 AIRewardrop Market Cap

Market Cap
€215,315
2.24%

Fully Diluted
Market Cap

€215,315
2.57%

AIR3 AIRewardrop Price Yesterday

Yesterday's Low / High
€0.0002274919 / €0.00022771594
Yesterday's Open / Close
€0.0002274919 / €0.00022771594
Yesterday's Change
2.57%
Yesterday's Volume
€313.20305

AIR3 AIRewardrop Price History

7d Low / 7d High
€0.00024159212 / €0.0003272066
30d Low / 30d High
€0.00021720926 / €0.00022804992
90d Low / 90d High
€0.00020671419 / €0.00023439965
52 Week Low / 52 Week High
€0.00020671419 / €0.00028217806
All Time HighJun 12, 2025 (2 months ago)
€0.00046594
52.41%
All Time LowMay 22, 2025 (3 months ago)
€0.00014015
58.23%

Data provided by Coingecko API

AIR3 to EUR converter

AIR3 AIRewardrop
AIR3 AIRewardropAIR3
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIR3 Safely with 3Commas

Use a proven backtested strategy for AIR3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AIR3 AIRewardrop Price Chart (AIR3 to EUR)

    AIR3EUR by TradingView

    AIR3 AIRewardrop Exchanges

    Instant crypto to crypto exchange coming soon!

    AIR3 AIRewardrop Historical Price Data (EUR)

    Date
    9/2/2025
    €0.000219
    €0
    €0.000228
    €0.000219
    9/1/2025
    €0.000225
    €0.000219
    €0.000226
    €0.000217
    8/31/2025
    €0.000226
    €0.000225
    €0.000232
    €0.000225
    8/30/2025
    €0.000213
    €0.000226
    €0.000232
    €0.000211
    8/29/2025
    €0.000245
    €0.000213
    €0.000247
    €0.000207
    8/28/2025
    €0.000263
    €0.000245
    €0.000272
    €0.000245
    8/27/2025
    €0.000268
    €0.000263
    €0.000282
    €0.000253

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    12 hours, 49 minutes and 38 seconds

    Explore Our Other Products for AIR3

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,617
    1.31%
    Market Cap€2.22T
    Volume€46.52B
    2
    4,374.39
    0.25%
    Market Cap€528.08B
    Volume€33.16B
    3
    2.85
    1.65%
    Market Cap€169.62B
    Volume€7.02B
    5
    854.55
    0.39%
    Market Cap€118.92B
    Volume€1.03B
    6
    210.35
    3.50%
    Market Cap€113.62B
    Volume€9.32B
    9
    0.22
    1.70%
    Market Cap€32.67B
    Volume€1.99B

    Data provided by Coingecko API

    More Cryptocurrencies

    6051
    0.01
    7.81%
    Market Cap€216,482
    Volume€1,192
    6052
    0.00022056
    17.96%
    Market Cap€216,199
    Volume€77,179
    6053
    0.00009085
    4.44%
    Market Cap€216,058
    Volume€256
    6055
    0.00003014
    18.99%
    Market Cap€215,189
    Volume€14,618
    6056
    0.00097702
    0.13%
    Market Cap€214,944
    Volume€26

    Data provided by Coingecko API