Цена Airbnb (Ondo Tokenized Stock) (ABNBON) Текущая стоимость

Airbnb (Ondo Tokenized Stock) logo
ABNBONAirbnb (Ondo Tokenized Stock)
ETH 0,028718+ 1.22%
Рыночная капитализация
ETH 70
45.51%
Объём (сутки)
ETH 21
0.25%
В обращении
2 436 ABNBON
Дата эмиссии
-

Data provided by Coingecko API

ABNBON Статистика цены

Airbnb (Ondo Tokenized Stock) Цена сегодня

Airbnb (Ondo Tokenized Stock) Цена
ETH 0,02871819

Изменение цены

ETH 0,00034572
1.22%
24ч. мин. / 24ч. макс.
ETH 0,02813086 / ETH 0,02917147

Объем

ETH 21,362775
0.25%
Объем / Рыночная капитализация
0,3051084
Доминирование
0,0000077596513%
Рейтинг
#5846

Airbnb (Ondo Tokenized Stock) Предложение

В обращении
2 435,85 ABNBON
Общее предложение
2 435,85 ABNBON
Максимальное предложение
0 ABNBON

Airbnb (Ondo Tokenized Stock) Рыночная капитализация

Рыночная капитализация
ETH 70,017
45.51%

Разбавленная рыночная капитализация

ETH 70,017
0.14%

Airbnb (Ondo Tokenized Stock) Цена вчера

Вчерашняя мин. / макс цена
ETH 0,028668801 / ETH 0,028741901
Вчерашняя цена открытия / закрытия
ETH 0,028668801 / ETH 0,028741901
Вчерашнее изменение цены
0.04%
Вчерашний объем
ETH 21,340975

Airbnb (Ondo Tokenized Stock) История цены

Мин. / макс цена за 7 дней
ETH 123,07088 / ETH 129,87367
Мин. / максцена за 30 дней
ETH 0,028161602 / ETH 0,029305031
Мин. / макс цена за 90 дней
ETH 0,028668801 / ETH 0,028741901
Мин. / макс цена за 52 недели
ETH 0,027871688 / ETH 0,029795927
Исторический макс.сент. 2, 2025 (3 дней назад)
ETH 0,03012575
4.59%
Исторический мин.сент. 3, 2025 (2 дней назад)
ETH 0,02781033
3.36%

Data provided by Coingecko API

Конвертер ABNBON ETH

Airbnb (Ondo Tokenized Stock)
Airbnb (Ondo Tokenized Stock)ABNBON
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABNBON Safely with 3Commas

Use a proven backtested strategy for ABNBON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Airbnb (Ondo Tokenized Stock) в реальном времени (ABNBON к ETH)

    ABNBONETH от TradingView

    Airbnb (Ondo Tokenized Stock) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Airbnb (Ondo Tokenized Stock) (ETH)

    Дата
    05.09.2025
    ETH 0,028372
    ETH 0
    ETH 0,029189
    ETH 0,028162
    04.09.2025
    ETH 0,028604
    ETH 0,028372
    ETH 0,029305
    ETH 0,027969
    03.09.2025
    ETH 0,029533
    ETH 0,028604
    ETH 0,029796
    ETH 0,027872
    02.09.2025
    ETH 0,029715
    ETH 0,029533
    ETH 0,029796
    ETH 0,02928

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    11 hours, 49 minutes undefined 23 seconds

    Explore Our Other Products for ABNBON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 834
    1.43%
    КапитализацияETH 2,21T
    ОбъёмETH 44,18B
    2
    eth
    EthereumETH
    ETH 4 301,64
    2.66%
    КапитализацияETH 518,91B
    ОбъёмETH 29,09B
    4
    ETH 2,81
    1.30%
    КапитализацияETH 167,28B
    ОбъёмETH 5,24B
    5
    ETH 862,2
    1.37%
    КапитализацияETH 119,87B
    ОбъёмETH 1,18B
    6
    ETH 202,54
    2.00%
    КапитализацияETH 109,54B
    ОбъёмETH 6,15B
    9
    ETH 0,214273
    1.22%
    КапитализацияETH 32,3B
    ОбъёмETH 1,86B

    Data provided by Coingecko API

    Больше криптовалют

    5843
    ETH 0,00023256
    2.62%
    КапитализацияETH 70
    ОбъёмETH 1
    5844
    ETH 0,0000002
    7.95%
    КапитализацияETH 70
    ОбъёмETH 3
    5845
    ETH 0,00000007
    1.72%
    КапитализацияETH 70
    ОбъёмETH 2
    5847
    ETH 0,00000036
    10.20%
    КапитализацияETH 70
    ОбъёмETH 8
    5848
    ETH 0,00023199
    1.93%
    КапитализацияETH 70
    ОбъёмETH 0

    Data provided by Coingecko API