Цена Airbnb (Ondo Tokenized Stock) (ABNBON) Текущая стоимость

Airbnb (Ondo Tokenized Stock) logo
ABNBONAirbnb (Ondo Tokenized Stock)
107,53+ 0.16%
Рыночная капитализация
€182 340
0.22%
Объём (сутки)
121
0.77%
В обращении
1 696 ABNBON
Дата эмиссии
-

Data provided by Coingecko API

ABNBON Статистика цены

Airbnb (Ondo Tokenized Stock) Цена сегодня

Airbnb (Ondo Tokenized Stock) Цена
€107,53

Изменение цены

€0,175911
0.16%
24ч. мин. / 24ч. макс.
€105,92 / €107,79

Объем

€120,5
0.77%
Объем / Рыночная капитализация
0,00066085335
Доминирование
0,0000054130048%
Рейтинг
#6320

Airbnb (Ondo Tokenized Stock) Предложение

В обращении
1 695,764 ABNBON
Общее предложение
1 695,764 ABNBON
Максимальное предложение
0 ABNBON

Airbnb (Ondo Tokenized Stock) Рыночная капитализация

Рыночная капитализация
€182 340
0.22%

Разбавленная рыночная капитализация

€182 340
0.24%

Airbnb (Ondo Tokenized Stock) Цена вчера

Вчерашняя мин. / макс цена
€106,86017 / €107,68807
Вчерашняя цена открытия / закрытия
€107,68807 / €106,86017
Вчерашнее изменение цены
0.24%
Вчерашний объем
€85,942457

Airbnb (Ondo Tokenized Stock) История цены

Мин. / макс цена за 7 дней
€123,35488 / €129,87367
Мин. / максцена за 30 дней
€105,91879 / €107,68807
Мин. / макс цена за 90 дней
€105,91879 / €107,68807
Мин. / макс цена за 52 недели
€105,91879 / €111,27134
Исторический макс.сент. 2, 2025 (2 дней назад)
€111,6
3.65%
Исторический мин.сент. 4, 2025 (0 дней назад)
€105,92
1.52%

Data provided by Coingecko API

Конвертер ABNBON EUR

Airbnb (Ondo Tokenized Stock)
Airbnb (Ondo Tokenized Stock)ABNBON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABNBON Safely with 3Commas

Use a proven backtested strategy for ABNBON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Airbnb (Ondo Tokenized Stock) в реальном времени (ABNBON к EUR)

    ABNBONEUR от TradingView

    Airbnb (Ondo Tokenized Stock) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Airbnb (Ondo Tokenized Stock) (EUR)

    Дата
    04.09.2025
    €107,411907
    €0
    €107,688072
    €105,918793
    03.09.2025
    €109,471134
    €107,411907
    €109,959578
    €106,736988
    02.09.2025
    €111,271344
    €109,471134
    €111,271344
    €108,658319

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    19 hours, 2 minutes undefined 24 seconds

    Explore Our Other Products for ABNBON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 427
    0.23%
    Капитализация€2,22T
    Объём€38,57B
    2
    4 330,17
    1.73%
    Капитализация€522,38B
    Объём€28,3B
    4
    2,82
    1.46%
    Капитализация€167,44B
    Объём€4,55B
    5
    845,49
    0.38%
    Капитализация€117,64B
    Объём€866,76M
    6
    203,93
    1.89%
    Капитализация€110,28B
    Объём€4,89B
    9
    0,21
    1.42%
    Капитализация€32,28B
    Объём€1,26B

    Data provided by Coingecko API

    Больше криптовалют

    6338
    0,00252813
    1.75%
    Капитализация€181 209
    Объём€1 389
    6339
    0,0002281
    2.59%
    Капитализация€181 103
    Объём€2 370
    6340
    0,03
    0.19%
    Капитализация€180 928
    Объём€3
    6341
    0,0001865
    1.78%
    Капитализация€180 866
    Объём€2
    6344
    0,00000181
    2.80%
    Капитализация€180 819
    Объём€404

    Data provided by Coingecko API