Цена Airbnb (Ondo Tokenized Stock) (ABNBON) Текущая стоимость

Airbnb (Ondo Tokenized Stock) logo
ABNBONAirbnb (Ondo Tokenized Stock)
JPY 18 158,03 -1.27%
Рыночная капитализация
JPY 38,29M
22.78%
Объём (сутки)
JPY 13 451 385
0.84%
В обращении
2 109 ABNBON
Дата эмиссии
-

Data provided by Coingecko API

ABNBON Статистика цены

Airbnb (Ondo Tokenized Stock) Цена сегодня

Airbnb (Ondo Tokenized Stock) Цена
JPY 18 158,03

Изменение цены

JPY -234,09801
1.27%
24ч. мин. / 24ч. макс.
JPY 18 116,82 / JPY 18 724,18

Объем

JPY 13 451 385
0.84%
Объем / Рыночная капитализация
0,3513233
Доминирование
0,0000065638241%
Рейтинг
#6041

Airbnb (Ondo Tokenized Stock) Предложение

В обращении
2 108,586 ABNBON
Общее предложение
2 108,586 ABNBON
Максимальное предложение
0 ABNBON

Airbnb (Ondo Tokenized Stock) Рыночная капитализация

Рыночная капитализация
JPY 38 287 768
22.78%

Разбавленная рыночная капитализация

JPY 38 287 768
2.13%

Airbnb (Ondo Tokenized Stock) Цена вчера

Вчерашняя мин. / макс цена
JPY 18 476,012 / JPY 18 630,433
Вчерашняя цена открытия / закрытия
JPY 18 630,433 / JPY 18 476,012
Вчерашнее изменение цены
2.13%
Вчерашний объем
JPY 14 868,361

Airbnb (Ondo Tokenized Stock) История цены

Мин. / макс цена за 7 дней
JPY 123,35488 / JPY 129,87367
Мин. / максцена за 30 дней
JPY 18 341,107 / JPY 18 630,433
Мин. / макс цена за 90 дней
JPY 18 341,107 / JPY 18 630,433
Мин. / макс цена за 52 недели
JPY 18 341,107 / JPY 19 287,173
Исторический макс.сент. 2, 2025 (3 дней назад)
JPY 19 342,19
6.12%
Исторический мин.сент. 5, 2025 (0 дней назад)
JPY 18 116,82
0.23%

Data provided by Coingecko API

Конвертер ABNBON JPY

Airbnb (Ondo Tokenized Stock)
Airbnb (Ondo Tokenized Stock)ABNBON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABNBON Safely with 3Commas

Use a proven backtested strategy for ABNBON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Airbnb (Ondo Tokenized Stock) в реальном времени (ABNBON к JPY)

    ABNBONJPY от TradingView

    Airbnb (Ondo Tokenized Stock) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Airbnb (Ondo Tokenized Stock) (JPY)

    Дата
    04.09.2025
    JPY 18 566,147923
    JPY 0
    JPY 18 630,432691
    JPY 18 341,106977
    03.09.2025
    JPY 18 936,892345
    JPY 18 566,147923
    JPY 19 038,991835
    JPY 18 446,108902
    02.09.2025
    JPY 19 287,173257
    JPY 18 936,892345
    JPY 19 287,173257
    JPY 18 772,806188

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    7 hours, 4 minutes undefined 51 seconds

    Explore Our Other Products for ABNBON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 793
    1.23%
    КапитализацияJPY 2,21T
    ОбъёмJPY 55,09B
    2
    JPY 4 292,47
    0.21%
    КапитализацияJPY 518,15B
    ОбъёмJPY 38,29B
    4
    JPY 2,81
    0.14%
    КапитализацияJPY 167,15B
    ОбъёмJPY 6,27B
    5
    JPY 849,3
    0.51%
    КапитализацияJPY 118,23B
    ОбъёмJPY 1,01B
    6
    JPY 203,69
    0.31%
    КапитализацияJPY 110,24B
    ОбъёмJPY 7,55B
    9
    JPY 0,21488
    1.13%
    КапитализацияJPY 32,4B
    ОбъёмJPY 1,97B

    Data provided by Coingecko API

    Больше криптовалют

    6038
    JPY 5 471,15
    10.94%
    КапитализацияJPY 38,33M
    ОбъёмJPY 375 266
    6039
    JPY 0,110145
    1.21%
    КапитализацияJPY 38,28M
    ОбъёмJPY 1 545
    6040
    JPY 0,03831227
    24.79%
    КапитализацияJPY 38,31M
    ОбъёмJPY 5,76M
    6042
    JPY 146,56
    1.68%
    КапитализацияJPY 38,22M
    ОбъёмJPY 1,1M
    6043
    JPY 0,134011
    1.21%
    КапитализацияJPY 38,19M
    ОбъёмJPY 2,02M

    Data provided by Coingecko API