Цена AIrena (AIRENA) Текущая стоимость

AIrena logo
AIRENAAIrena
GBP 0,000006+ 4.43%
Рыночная капитализация
GBP 5 504
4.52%
Объём (сутки)
GBP 1
0.73%
В обращении
980 725 880 AIRENA
Дата эмиссии
-

Data provided by Coingecko API

AIRENA Статистика цены

AIrena Цена сегодня

AIrena Цена
GBP 0,00000561

Изменение цены

GBP <0.000001
4.43%
24ч. мин. / 24ч. макс.
GBP 0,00000526 / GBP 0,00000558

Объем

GBP 0,908927
0.73%
Объем / Рыночная капитализация
0,00016513905
Доминирование
<0.000001%
Рейтинг
#11262

AIrena Предложение

В обращении
980 725 880,209 AIRENA
Общее предложение
997 228 612,449 AIRENA
Максимальное предложение
1 000 000 000 AIRENA

AIrena Рыночная капитализация

Рыночная капитализация
GBP 5 504,01
4.52%

Разбавленная рыночная капитализация

GBP 5 596,62
6.27%

AIrena Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0000052620678 / GBP 0,0000053003598
Вчерашняя цена открытия / закрытия
GBP 0,0000053003598 / GBP 0,0000052620678
Вчерашнее изменение цены
6.23%
Вчерашний объем
GBP 5,8552584

AIrena История цены

Мин. / макс цена за 7 дней
GBP 0,0000071258957 / GBP 0,0000075690985
Мин. / максцена за 30 дней
GBP 0,0000052620678 / GBP 0,0000056046676
Мин. / макс цена за 90 дней
GBP 0,0000052620678 / GBP 0,0000056046676
Мин. / макс цена за 52 недели
GBP 0,0000052620678 / GBP 0,0000056046676
Исторический макс.февр. 2, 2025 (7 месяцев назад)
GBP 0,00066745
99.16%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
GBP 0,00000363
53.90%

Data provided by Coingecko API

Конвертер AIRENA GBP

AIrena
AIrenaAIRENA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIRENA Safely with 3Commas

Use a proven backtested strategy for AIRENA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости AIrena в реальном времени (AIRENA к GBP)

    AIRENAGBP от TradingView

    AIrena обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на AIrena (GBP)

    Дата
    29.08.2025
    GBP 0,000006
    GBP 0
    GBP 0,000006
    GBP 0,000005

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    6 hours, 4 minutes undefined 12 seconds

    Explore Our Other Products for AIRENA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 933
    1.89%
    КапитализацияGBP 2,21T
    ОбъёмGBP 52,39B
    2
    GBP 4 314,41
    0.16%
    КапитализацияGBP 520,42B
    ОбъёмGBP 32,61B
    4
    GBP 2,8
    2.77%
    КапитализацияGBP 166,43B
    ОбъёмGBP 7,58B
    5
    GBP 849,87
    0.64%
    КапитализацияGBP 118,28B
    ОбъёмGBP 1,5B
    6
    GBP 204,72
    3.48%
    КапитализацияGBP 110,75B
    ОбъёмGBP 8,13B
    9
    GBP 0,212292
    0.62%
    КапитализацияGBP 31,99B
    ОбъёмGBP 2,22B

    Data provided by Coingecko API

    Больше криптовалют

    11259
    GBP 0,00000656
    0%
    КапитализацияGBP 5 496
    ОбъёмGBP 196
    11260
    GBP 0,00005763
    0%
    КапитализацияGBP 5 465
    ОбъёмGBP 2
    11261
    GBP 0,00000568
    2.36%
    КапитализацияGBP 5 506
    ОбъёмGBP 11
    11263
    КапитализацияGBP 5 439
    ОбъёмGBP 11
    11264
    GBP 0,00020019
    0%
    КапитализацияGBP 5 436
    ОбъёмGBP 1

    Data provided by Coingecko API