Цена Pumphotel (PH) Текущая стоимость

Pumphotel logo
PHPumphotel
GBP 0,000006+ 1.26%
Рыночная капитализация
GBP 5 447
1.88%
Объём (сутки)
GBP 11
3.24%
В обращении
969 560 710 PH
Дата эмиссии
-

Data provided by Coingecko API

PH Статистика цены

Pumphotel Цена сегодня

Pumphotel Цена
GBP 0,00000562

Изменение цены

GBP <0.000001
1.26%
24ч. мин. / 24ч. макс.
GBP 0,00000539 / GBP 0,00000573

Объем

GBP 11,25
3.24%
Объем / Рыночная капитализация
0,002065376
Доминирование
<0.000001%
Рейтинг
#11269

Pumphotel Предложение

В обращении
969 560 705,899 PH
Общее предложение
969 560 705,899 PH
Максимальное предложение
1 000 000 000 PH

Pumphotel Рыночная капитализация

Рыночная капитализация
GBP 5 446,95
1.88%

Разбавленная рыночная капитализация

GBP 5 446,95
4.07%

Pumphotel Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0000053931933 / GBP 0,0000054033325
Вчерашняя цена открытия / закрытия
GBP 0,0000053931933 / GBP 0,0000054033325
Вчерашнее изменение цены
4.11%
Вчерашний объем
GBP 5,3931879

Pumphotel История цены

Мин. / макс цена за 7 дней
GBP 0,0000073058107 / GBP 0,0000076616787
Мин. / максцена за 30 дней
GBP 0,0000053931933 / GBP 0,0000055493041
Мин. / макс цена за 90 дней
GBP 0,0000053931933 / GBP 0,0000055493041
Мин. / макс цена за 52 недели
GBP 0,0000053931933 / GBP 0,0000055493041
Исторический макс.июнь 18, 2025 (2 месяцев назад)
GBP 0,00003576
84.28%
Исторический мин.авг. 5, 2025 (27 дней назад)
GBP 0,00000514
9.40%

Data provided by Coingecko API

Конвертер PH GBP

Pumphotel
PumphotelPH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PH Safely with 3Commas

Use a proven backtested strategy for PH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Pumphotel в реальном времени (PH к GBP)

    PHGBP от TradingView

    Pumphotel обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Pumphotel (GBP)

    Дата
    01.09.2025
    GBP 0,000006
    GBP 0
    GBP 0,000006
    GBP 0,000005

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    11 hours, 13 minutes undefined 12 seconds

    Explore Our Other Products for PH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 234
    0.20%
    КапитализацияGBP 2,18T
    ОбъёмGBP 40,47B
    2
    GBP 4 316,49
    1.89%
    КапитализацияGBP 521,08B
    ОбъёмGBP 28,43B
    4
    GBP 2,79
    0.51%
    КапитализацияGBP 166,04B
    ОбъёмGBP 6,25B
    5
    GBP 845,09
    0.86%
    КапитализацияGBP 117,73B
    ОбъёмGBP 1,38B
    6
    GBP 199,84
    0.21%
    КапитализацияGBP 108,13B
    ОбъёмGBP 6,52B
    10
    GBP 0,209513
    3.44%
    КапитализацияGBP 31,59B
    ОбъёмGBP 2,04B

    Data provided by Coingecko API

    Больше криптовалют

    11266
    GBP 0,00020019
    0%
    КапитализацияGBP 5 436
    ОбъёмGBP 1
    11267
    GBP 0,00000553
    0%
    КапитализацияGBP 5 533
    ОбъёмGBP 4
    11268
    GBP 0,00000575
    0%
    КапитализацияGBP 5 456
    ОбъёмGBP 1
    11270
    GBP 0,00000565
    1.88%
    КапитализацияGBP 5 480
    ОбъёмGBP 11
    11272
    GBP 0,00000548
    14.69%
    КапитализацияGBP 5 477
    ОбъёмGBP 699

    Data provided by Coingecko API