AIrena (AIRENA) Live Price

AIrena logo
AIRENAAIrena
GBP 0.00008 -14.46%
Market Cap
GBP 78,645
14.84%
Volume (24)
GBP 25,968
4.05%
Circulating Supply
978,958,780 AIRENA
Issue Date
-

Data provided by Coingecko API

AIRENA price Statistics

AIrena Price Today

AIrena Price
GBP 0.00008034

Price Change

GBP -0.000013581809
14.46%
24h Low / 24h High
GBP 0.00007161 / GBP 0.00010742

Trading Volume

GBP 25,968
4.05%
Volume / Market Cap
0.33019264
Market Dominance
0.0000029916755%
Market Rank
#6376

AIrena Supply

Circulating Supply
978,958,778.036 AIRENA
Total Supply
998,193,750.714 AIRENA
Max Supply
1,000,000,000 AIRENA

AIrena Market Cap

Market Cap
GBP 78,645
14.84%

Fully Diluted
Market Cap

GBP 80,190
7.34%

AIrena Price Yesterday

Yesterday's Low / High
GBP 0.000085207295 / GBP 0.000088198
Yesterday's Open / Close
GBP 0.000085207295 / GBP 0.000088198
Yesterday's Change
7.34%
Yesterday's Volume
GBP 23,852.392

AIrena Price History

7d Low / 7d High
GBP 0.000084269686 / GBP 0.00039223731
30d Low / 30d High
GBP 0.000080634849 / GBP 0.00013046503
90d Low / 90d High
GBP 0.000067945721 / GBP 0.00014697147
52 Week Low / 52 Week High
GBP 0.000067945721 / GBP 0.00031568553
All Time HighFeb 2, 2025 (8 days ago)
GBP 0.00066745
88.40%
All Time LowFeb 8, 2025 (2 days ago)
GBP 0.00006793
13.99%

Data provided by Coingecko API

AIRENA to GBP converter

AIrena
AIrenaAIRENA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AIrena Price Chart (AIRENA to GBP)

AIRENAGBP by TradingView

AIrena Exchanges

Instant crypto to crypto exchange coming soon!

AIrena Historical Price Data (GBP)

Date
2/10/2025
GBP 0.000103
GBP 0
GBP 0.000104
GBP 0.000081
2/9/2025
GBP 0.000102
GBP 0.000103
GBP 0.000147
GBP 0.000089
2/8/2025
GBP 0.000097
GBP 0.000102
GBP 0.000126
GBP 0.000068
2/7/2025
GBP 0.000146
GBP 0.000097
GBP 0.000153
GBP 0.000078
2/6/2025
GBP 0.000175
GBP 0.000146
GBP 0.000208
GBP 0.000128
2/5/2025
GBP 0.000115
GBP 0.000175
GBP 0.000222
GBP 0.000069
2/4/2025
GBP 0.000248
GBP 0.000115
GBP 0.000316
GBP 0.000141

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

15 hours, 53 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,278
0.72%
Market CapGBP 1.95T
VolumeGBP 32.93B
2
GBP 2,712.59
2.70%
Market CapGBP 327.12B
VolumeGBP 17.43B
3
GBP 2.5
3.84%
Market CapGBP 144.66B
VolumeGBP 3.95B
5
GBP 204.52
0.60%
Market CapGBP 99.84B
VolumeGBP 4.63B
6
GBP 637.97
4.81%
Market CapGBP 93.02B
VolumeGBP 1.2B
8
GBP 0.266678
6.11%
Market CapGBP 39.47B
VolumeGBP 1.36B

Data provided by Coingecko API

More Cryptocurrencies

6373
GBP 0.0000006
9.59%
Market CapGBP 78,517
VolumeGBP 506
6374
GBP 0.00000008
0%
Market CapGBP 78,109
VolumeGBP 421
6375
GBP 0.00000785
17.08%
Market CapGBP 78,456
VolumeGBP 224
6378
GBP 0.00000019
9.14%
Market CapGBP 78,372
VolumeGBP 36,960
6377
GBP 0.00007998
14.84%
Market CapGBP 78,296
VolumeGBP 25,853

Data provided by Coingecko API