Цена AIRENE by Virtuals (AIRENE) Текущая стоимость

AIRENE by Virtuals logo
AIRENEAIRENE by Virtuals
0,000235+ 0.59%
Рыночная капитализация
€235 153
0.69%
Объём (сутки)
305
0.21%
В обращении
1 000 000 000 AIRENE
Дата эмиссии
-

Data provided by Coingecko API

AIRENE Статистика цены

AIRENE by Virtuals Цена сегодня

AIRENE by Virtuals Цена
€0,00023515

Изменение цены

€0,00000137
0.59%
24ч. мин. / 24ч. макс.
€0,00023083 / €0,00025296

Объем

€304,95
0.21%
Объем / Рыночная капитализация
0,0012968153
Доминирование
0,0000069808288%
Рейтинг
#5963

AIRENE by Virtuals Предложение

В обращении
1 000 000 000 AIRENE
Общее предложение
1 000 000 000 AIRENE
Максимальное предложение
1 000 000 000 AIRENE

AIRENE by Virtuals Рыночная капитализация

Рыночная капитализация
€235 153
0.69%

Разбавленная рыночная капитализация

€235 153
4.35%

AIRENE by Virtuals Цена вчера

Вчерашняя мин. / макс цена
€0,00024560052 / €0,00024611145
Вчерашняя цена открытия / закрытия
€0,00024611145 / €0,00024560052
Вчерашнее изменение цены
4.35%
Вчерашний объем
€319,16659

AIRENE by Virtuals История цены

Мин. / макс цена за 7 дней
€0,00025439017 / €0,00029948728
Мин. / максцена за 30 дней
€0,00022176331 / €0,00025254189
Мин. / макс цена за 90 дней
€0,00024560052 / €0,00024611145
Мин. / макс цена за 52 недели
€0,00021724183 / €0,00025660459
Исторический макс.янв. 16, 2025 (7 месяцев назад)
€0,00474391
95.04%
Исторический мин.сент. 1, 2025 (2 дней назад)
€0,00021634
8.70%

Data provided by Coingecko API

Конвертер AIRENE EUR

AIRENE by Virtuals
AIRENE by VirtualsAIRENE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIRENE Safely with 3Commas

Use a proven backtested strategy for AIRENE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости AIRENE by Virtuals в реальном времени (AIRENE к EUR)

    AIRENEEUR от TradingView

    AIRENE by Virtuals обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на AIRENE by Virtuals (EUR)

    Дата
    03.09.2025
    €0,000233
    €0
    €0,000253
    €0,00023
    02.09.2025
    €0,000218
    €0,000233
    €0,000231
    €0,000218
    28.08.2025
    €0,000242
    €0
    €0,000257
    €0,000242

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    14 hours, 44 minutes undefined 51 seconds

    Explore Our Other Products for AIRENE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 848
    0.12%
    Капитализация€2,21T
    Объём€36,29B
    2
    4 385,96
    1.75%
    Капитализация€529,08B
    Объём€31,48B
    3
    2,85
    0.36%
    Капитализация€169,27B
    Объём€4,45B
    5
    848,74
    0.54%
    Капитализация€118,01B
    Объём€965,04M
    6
    207,9
    0.42%
    Капитализация€112,25B
    Объём€5,78B
    9
    0,22
    0.26%
    Капитализация€32,47B
    Объём€1,57B

    Data provided by Coingecko API

    Больше криптовалют

    5968
    0,00024315
    26.91%
    Капитализация€235 376
    Объём€86 142
    6020
    0,00023547
    9.35%
    Капитализация€235 412
    Объём€70 762
    5962
    0,00024082
    3.21%
    Капитализация€235 350
    Объём€17 470
    5965
    0,0002373
    8.36%
    Капитализация€234 931
    Объём€4 991
    5964
    0,00023346
    0%
    Капитализация€233 454
    Объём€88

    Data provided by Coingecko API