AIRENE by Virtuals (AIRENE) Live Price

AIRENE by Virtuals logo
AIRENEAIRENE by Virtuals
0.000236+ 1.61%
Market Cap
€236,131
1.61%
Volume (24)
105
2.34%
Circulating Supply
1,000,000,000 AIRENE
Issue Date
-

Data provided by Coingecko API

AIRENE price Statistics

AIRENE by Virtuals Price Today

AIRENE by Virtuals Price
€0.00023613

Price Change

€0.00000375
1.61%
24h Low / 24h High
€0.00022403 / €0.00023627

Trading Volume

€105.32
2.34%
Volume / Market Cap
0.00044602361
Market Dominance
0.0000070098621%
Market Rank
#5965

AIRENE by Virtuals Supply

Circulating Supply
1,000,000,000 AIRENE
Total Supply
1,000,000,000 AIRENE
Max Supply
1,000,000,000 AIRENE

AIRENE by Virtuals Market Cap

Market Cap
€236,131
1.61%

Fully Diluted
Market Cap

€236,131
3.10%

AIRENE by Virtuals Price Yesterday

Yesterday's Low / High
€0.00022638779 / €0.00023169083
Yesterday's Open / Close
€0.00023169083 / €0.00022638779
Yesterday's Change
3.10%
Yesterday's Volume
€103.33714

AIRENE by Virtuals Price History

7d Low / 7d High
€0.00025439017 / €0.00029445592
30d Low / 30d High
€0.00022405097 / €0.00025254189
90d Low / 90d High
€0.00021724183 / €0.00025254189
52 Week Low / 52 Week High
€0.00021724183 / €0.00025254189
All Time HighJan 16, 2025 (7 months ago)
€0.00474391
95.02%
All Time LowSep 1, 2025 (3 days ago)
€0.00021634
9.15%

Data provided by Coingecko API

AIRENE to EUR converter

AIRENE by Virtuals
AIRENE by VirtualsAIRENE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIRENE Safely with 3Commas

Use a proven backtested strategy for AIRENE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AIRENE by Virtuals Price Chart (AIRENE to EUR)

    AIRENEEUR by TradingView

    AIRENE by Virtuals Exchanges

    Instant crypto to crypto exchange coming soon!

    AIRENE by Virtuals Historical Price Data (EUR)

    Date
    9/4/2025
    €0.000237
    €0
    €0.000246
    €0.000224
    9/3/2025
    €0.00023
    €0.000237
    €0.000253
    €0.00023
    9/2/2025
    €0.000224
    €0.00023
    €0.000231
    €0.000218
    8/29/2025
    €0.000251
    €0
    €0.000251
    €0.00024

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    16 hours, 15 minutes and 57 seconds

    Explore Our Other Products for AIRENE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,755
    2.10%
    Market Cap€2.25T
    Volume€40.55B
    2
    4,390.22
    0.47%
    Market Cap€529.87B
    Volume€28.61B
    3
    2.84
    0.65%
    Market Cap€168.84B
    Volume€4.51B
    5
    850.01
    0.31%
    Market Cap€118.3B
    Volume€828.47M
    6
    207.62
    0.45%
    Market Cap€112.33B
    Volume€5.39B
    9
    0.22
    1.18%
    Market Cap€32.8B
    Volume€1.34B

    Data provided by Coingecko API

    More Cryptocurrencies

    5962
    0.00123328
    8.85%
    Market Cap€236,862
    Volume€6
    5963
    0.00000051
    0.10%
    Market Cap€236,798
    Volume€97
    5964
    0.00029521
    4.11%
    Market Cap€236,294
    Volume€4,388
    5966
    0.00024868
    0.83%
    Market Cap€236,008
    Volume€45
    5967
    0.00023647
    13.29%
    Market Cap€236,007
    Volume€28,654

    Data provided by Coingecko API