Цена Airi Virtual Companion (AIRI) Текущая стоимость

Airi Virtual Companion logo
AIRIAiri Virtual Companion
INR 0,001296 -12.88%
Рыночная капитализация
INR 1,29M
12.62%
Объём (сутки)
INR 192 054
15.53%
В обращении
997 790 110 AIRI
Дата эмиссии
-

Data provided by Coingecko API

AIRI Статистика цены

Airi Virtual Companion Цена сегодня

Airi Virtual Companion Цена
INR 0,00129577

Изменение цены

INR -0,00019164261
12.88%
24ч. мин. / 24ч. макс.
INR 0,00127011 / INR 0,00148742

Объем

INR 192 054
15.53%
Объем / Рыночная капитализация
0,14857811
Доминирование
<0.000001%
Рейтинг
#10390

Airi Virtual Companion Предложение

В обращении
997 790 111,14 AIRI
Общее предложение
997 790 111,14 AIRI
Максимальное предложение
0 AIRI

Airi Virtual Companion Рыночная капитализация

Рыночная капитализация
INR 1 292 613
12.62%

Разбавленная рыночная капитализация

INR 1 292 613
6.02%

Airi Virtual Companion Цена вчера

Вчерашняя мин. / макс цена
INR 0,0013623293 / INR 0,0013945442
Вчерашняя цена открытия / закрытия
INR 0,0013623293 / INR 0,0013945442
Вчерашнее изменение цены
6.00%
Вчерашний объем
INR 211 700,06

Airi Virtual Companion История цены

Мин. / макс цена за 7 дней
INR 0,000014839524 / INR 0,00013446794
Мин. / максцена за 30 дней
INR 0,0013623293 / INR 0,0017401497
Мин. / макс цена за 90 дней
INR 0,0013623293 / INR 0,003144442
Мин. / макс цена за 52 недели
INR 0,0013623293 / INR 0,040262759
Исторический макс.авг. 23, 2025 (7 дней назад)
INR 0,04766729
97.28%
Исторический мин.авг. 30, 2025 (0 дней назад)
INR 0,00127011
2.01%

Data provided by Coingecko API

Конвертер AIRI INR

Airi Virtual Companion
Airi Virtual CompanionAIRI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIRI Safely with 3Commas

Use a proven backtested strategy for AIRI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Airi Virtual Companion в реальном времени (AIRI к INR)

    AIRIINR от TradingView

    Airi Virtual Companion обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Airi Virtual Companion (INR)

    Дата
    29.08.2025
    INR 0,00172
    INR 0
    INR 0,001728
    INR 0,001362
    28.08.2025
    INR 0,002167
    INR 0,00172
    INR 0,002167
    INR 0,001549
    27.08.2025
    INR 0,002871
    INR 0,002167
    INR 0,003144
    INR 0,002189
    26.08.2025
    INR 0,002995
    INR 0,002871
    INR 0,003271
    INR 0,002729
    25.08.2025
    INR 0,003144
    INR 0,002995
    INR 0,003761
    INR 0,002723
    24.08.2025
    INR 0,004825
    INR 0,003144
    INR 0,009453
    INR 0,002942
    23.08.2025
    INR 0,040263
    INR 0,004825
    INR 0,040263
    INR 0,005607

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    8 hours, 33 minutes undefined 33 seconds

    Explore Our Other Products for AIRI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 752
    0.17%
    КапитализацияINR 2,16T
    ОбъёмINR 37,68B
    2
    INR 4 375,22
    0.85%
    КапитализацияINR 527,17B
    ОбъёмINR 24,63B
    4
    INR 2,8
    1.34%
    КапитализацияINR 166,63B
    ОбъёмINR 5,47B
    5
    INR 858,57
    0.21%
    КапитализацияINR 119,39B
    ОбъёмINR 1,01B
    6
    INR 200,52
    4.52%
    КапитализацияINR 108,33B
    ОбъёмINR 8,23B
    9
    INR 0,215777
    0.23%
    КапитализацияINR 32,48B
    ОбъёмINR 1,65B

    Data provided by Coingecko API

    Больше криптовалют

    10387
    INR 0,00130819
    0%
    КапитализацияINR 1,29M
    ОбъёмINR 13 565
    10388
    INR 0,00128436
    0%
    КапитализацияINR 1,28M
    ОбъёмINR 195
    10389
    INR 0,00128514
    0%
    КапитализацияINR 1,29M
    ОбъёмINR 982
    10395
    INR 0,00130397
    4.71%
    КапитализацияINR 1,29M
    ОбъёмINR 5 552
    10396
    INR 0,00129324
    0.41%
    КапитализацияINR 1,29M
    ОбъёмINR 52 666

    Data provided by Coingecko API