Airi Virtual Companion (AIRI) Valor real atual

Airi Virtual Companion logo
AIRIAiri Virtual Companion
INR 0,00128 -14.22%
Capitalização de mercado
INR 1,28M
13.32%
Volume (24)
INR 191 300
15.53%
Fornecimento em circulação
997 790 110 AIRI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AIRI

Airi Virtual Companion Preço hoje

Airi Virtual Companion Preço
INR 0,00127969

Alteração de preço

INR -0,00021217091
14.22%
24h Baixo / 24h Alto
INR 0,00127011 / INR 0,00149825

Volume

INR 191 300
15.53%
Volume / Limite de mercado
0,14903664
Dominio de mercado
<0.000001%
Posição de mercado
#10394

Fornecimento de Airi Virtual Companion

Fornecimento em circulação
997 790 111,14 AIRI
Fornecimento total
997 790 111,14 AIRI
Fornecimento máximo
0 AIRI

Airi Virtual Companion Capitalização de mercado

Capitalização de mercado
INR 1 283 577
13.32%

Totalmente diluído
Limite de mercado

INR 1 283 577
6.68%

Airi Virtual Companion Preço Ontem

Baixa / Alta de ontem
INR 0,0013623293 / INR 0,0013945442
Abertura / Fecho de Ontem
INR 0,0013623293 / INR 0,0013945442
A mudança de ontem
7.16%
Volume de ontem
INR 211 700,06

Histórico do preço do Airi Virtual Companion

7 dias Baixa / 7 dias Alta
INR 0,000014839524 / INR 0,00013446794
30 dias Baixa / 30 dias Alta
INR 0,0013623293 / INR 0,0017401497
90 dias Baixa / 90 dias Alta
INR 0,0013623293 / INR 0,003144442
52 Semana Baixa / 52 Semana Alta
INR 0,0013623293 / INR 0,040262759
Máxima de todos os temposEost 23, 2025 (7 dias atrás)
INR 0,04766729
97.33%
Baixa de todos os temposEost 30, 2025 (0 dias atrás)
INR 0,00127011
0.23%

Data provided by Coingecko API

AIRI para INR

Airi Virtual Companion
Airi Virtual CompanionAIRI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIRI Safely with 3Commas

Use a proven backtested strategy for AIRI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Airi Virtual Companion para Indian Rupee Gráfico de Preço (AIRI para INR)

    AIRIINR de TradingView

    Airi Virtual Companion Trocas

    Instant crypto to crypto exchange coming soon!

    Airi Virtual Companion Dados Históricos de Preços (INR)

    Data
    29/08/2025
    INR 0,00172
    INR 0
    INR 0,001728
    INR 0,001362
    28/08/2025
    INR 0,002167
    INR 0,00172
    INR 0,002167
    INR 0,001549
    27/08/2025
    INR 0,002871
    INR 0,002167
    INR 0,003144
    INR 0,002189
    26/08/2025
    INR 0,002995
    INR 0,002871
    INR 0,003271
    INR 0,002729
    25/08/2025
    INR 0,003144
    INR 0,002995
    INR 0,003761
    INR 0,002723
    24/08/2025
    INR 0,004825
    INR 0,003144
    INR 0,009453
    INR 0,002942
    23/08/2025
    INR 0,040263
    INR 0,004825
    INR 0,040263
    INR 0,005607

    Data provided by Coingecko API

    Explore Our Other Products for AIRI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 446
    0.18%
    Capitalização de mercadoINR 2,16T
    VolumeINR 39,98B
    2
    INR 4 346,78
    1.26%
    Capitalização de mercadoINR 524,24B
    VolumeINR 26,15B
    4
    INR 2,79
    1.82%
    Capitalização de mercadoINR 165,84B
    VolumeINR 5,88B
    5
    INR 853,69
    0.54%
    Capitalização de mercadoINR 118,82B
    VolumeINR 1,04B
    6
    INR 198,69
    5.13%
    Capitalização de mercadoINR 107,41B
    VolumeINR 8,74B
    9
    INR 0,214607
    0.10%
    Capitalização de mercadoINR 32,36B
    VolumeINR 1,62B

    Data provided by Coingecko API

    Mais criptomoedas

    10392
    INR 0,00128676
    0.56%
    Capitalização de mercadoINR 1,29M
    VolumeINR 52 402
    10398
    INR 0,00129701
    4.23%
    Capitalização de mercadoINR 1,28M
    VolumeINR 2 635
    10393
    INR 0,00129391
    5.19%
    Capitalização de mercadoINR 1,28M
    VolumeINR 5 110
    10395
    INR 0,00132183
    0%
    Capitalização de mercadoINR 1,28M
    VolumeINR 329
    10396
    INR 0,0098157
    2.97%
    Capitalização de mercadoINR 1,28M
    VolumeINR 1,53M

    Data provided by Coingecko API