Цена aiRight (AIRI) Текущая стоимость

aiRight logo
AIRIaiRight
0,000159+ 9.41%
Рыночная капитализация
€202 575
9.42%
Объём (сутки)
82 026
1.37%
В обращении
1 277 923 800 AIRI
Дата эмиссии
-

Data provided by Coingecko API

AIRI Статистика цены

aiRight Цена сегодня

aiRight Цена
€0,00015852

Изменение цены

€0,00001363
9.41%
24ч. мин. / 24ч. макс.
€0,00014181 / €0,00017859

Объем

€82 026
1.37%
Объем / Рыночная капитализация
0,4049167
Доминирование
0,0000060659574%
Рейтинг
#6169

aiRight Предложение

В обращении
1 277 923 817 AIRI
Общее предложение
1 859 999 980 AIRI
Максимальное предложение
0 AIRI

aiRight Рыночная капитализация

Рыночная капитализация
€202 575
9.42%

Разбавленная рыночная капитализация

€294 846
10.16%

aiRight Цена вчера

Вчерашняя мин. / макс цена
€0,00014347677 / €0,00014432683
Вчерашняя цена открытия / закрытия
€0,00014347677 / €0,00014432683
Вчерашнее изменение цены
10.16%
Вчерашний объем
€80 679,925

aiRight История цены

Мин. / макс цена за 7 дней
€0,00016001362 / €0,00021029529
Мин. / максцена за 30 дней
€0,0001365569 / €0,00014872879
Мин. / макс цена за 90 дней
€0,0001365569 / €0,00015334423
Мин. / макс цена за 52 недели
€0,0001365569 / €0,00018056269
Исторический макс.июль 3, 2021 (4 лет назад)
€0,02480866
99.36%
Исторический мин.авг. 9, 2025 (25 дней назад)
€0,00011633
35.61%

Data provided by Coingecko API

Конвертер AIRI EUR

aiRight
aiRightAIRI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIRI Safely with 3Commas

Use a proven backtested strategy for AIRI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости aiRight в реальном времени (AIRI к EUR)

    AIRIEUR от TradingView

    aiRight обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на aiRight (EUR)

    Дата
    02.09.2025
    €0,000137
    €0
    €0,000149
    €0,000137
    01.09.2025
    €0,000147
    €0,000137
    €0,000147
    €0,000137
    31.08.2025
    €0,000145
    €0,000147
    €0,000153
    €0,00014
    30.08.2025
    €0,000141
    €0,000145
    €0,000148
    €0,000139
    29.08.2025
    €0,00016
    €0,000141
    €0,00016
    €0,000141
    28.08.2025
    €0,000181
    €0,00016
    €0,000181
    €0,000159
    27.08.2025
    €0,00015
    €0,000181
    €0,00018
    €0,000148

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    8 hours, 47 minutes undefined 5 seconds

    Explore Our Other Products for AIRI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 335
    1.15%
    Капитализация€2,24T
    Объём€40,76B
    2
    4 463,81
    3.20%
    Капитализация€538,85B
    Объём€31,27B
    3
    2,87
    1.52%
    Капитализация€170,78B
    Объём€5,94B
    5
    860,79
    1.41%
    Капитализация€119,82B
    Объём€887,17M
    6
    212,23
    4.36%
    Капитализация€114,76B
    Объём€8,77B
    9
    0,22
    3.28%
    Капитализация€33,01B
    Объём€1,71B

    Data provided by Coingecko API

    Больше криптовалют

    6170
    0,00000029
    5.04%
    Капитализация€201 629
    Объём€286
    6167
    0,00015767
    8.82%
    Капитализация€201 487
    Объём€81 694
    6164
    0
    13.32%
    Капитализация€201 485
    Объём€5 073
    Капитализация€201 114
    Объём€12 860
    6173
    0,00054741
    4.50%
    Капитализация€200 995
    Объём€15 324

    Data provided by Coingecko API