aiRight (AIRI) Canlı Fiyat

aiRight logo
AIRIaiRight
0,000212 -7.31%
Piyasa değeri
€271.407
7.31%
Hacim (24s)
78.724
2.78%
Dolaşımdaki miktar
1.277.923.800 AIRI
Yayın tarihi
-

Data provided by Coingecko API

AIRI Fiyat İstatistikleri

Fiyat / aiRight Fiyatı Bugün

aiRight Fiyatı
€0,00021238

Fiyat Değişimi

€-0,000016747167
7.31%
24s Düşük / 24s Yüksek
€0,00019771 / €0,00022997

Alım Satım Hacmi

€78.724
2.78%
Hacim / Piyasa Değeri
0,29005884
Piyasa hakimiyeti
0,0000080570769%
Piyasa sıralaması
#5772

aiRight Arzı

Daloşımdaki Arz
1.277.923.817 AIRI
Toplam Arz
1.859.999.980 AIRI
Maks Arz
0 AIRI

aiRight piyasa değeri

Piyasa Değeri
€271.407
7.31%

Tamamen Seyreltilmiş
Piyasa değeri

€395.029
1.01%

Dünkü aiRight Fiyatı

Dünkü Düşük / Yüksek
€0,00021026006 / €0,0002102694
Dünkü Açılış / Kapanış
€0,00021026006 / €0,0002102694
Dünkü Değişim
1.01%
Dünkü Hacim
€84.093,979

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00016001362 / €0,00027290107
30g Düşük/30g Yüksek
€0,0001742508 / €0,00023419851
90g Düşük/90g Yüksek
€0,0001365569 / €0,00023419851
52 Hafta Düşük / 52 Hafta Yüksek
€0,0001365569 / €0,00023419851
Tüm Zamanlar YüksekTem 3, 2021 (4 yıl önce)
€0,02480866
99.15%
Tüm Zamanlar DüşükAğu 9, 2025 (27 gün önce)
€0,00011633
81.08%

Data provided by Coingecko API

AIRI'den EUR'ye Dönüştürücü

aiRight
aiRightAIRI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIRI Safely with 3Commas

Use a proven backtested strategy for AIRI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı aiRight Fiyat Tablosu (AIRI'den EUR'ye)

    AIRIEUR TradingView tarafından

    aiRight Borsaları

    Instant crypto to crypto exchange coming soon!

    aiRight Geçmiş Fiyat Verileri (EUR)

    Tarih
    04.09.2025
    €0,000187
    €0
    €0,000234
    €0,000186
    03.09.2025
    €0,000144
    €0,000187
    €0,000189
    €0,000142
    02.09.2025
    €0,000137
    €0,000144
    €0,000149
    €0,000137
    01.09.2025
    €0,000147
    €0,000137
    €0,000147
    €0,000137
    31.08.2025
    €0,000145
    €0,000147
    €0,000153
    €0,00014
    30.08.2025
    €0,000141
    €0,000145
    €0,000148
    €0,000139
    29.08.2025
    €0,00016
    €0,000141
    €0,00016
    €0,000141

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 50 dakika ve 6 saniye

    Explore Our Other Products for AIRI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.901
    1.97%
    Piyasa değeri€2,25T
    Hacim€42,2B
    2
    4.408,44
    0.61%
    Piyasa değeri€532,54B
    Hacim€30,95B
    3
    2,84
    0.48%
    Piyasa değeri€169,11B
    Hacim€4,89B
    5
    850,26
    0.20%
    Piyasa değeri€118,35B
    Hacim€825,33M
    6
    207,41
    0.13%
    Piyasa değeri€112,32B
    Hacim€5,57B
    9
    0,22
    0.93%
    Piyasa değeri€32,84B
    Hacim€1,45B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5748
    0,00027241
    1.05%
    Piyasa değeri€271.918
    Hacim€8.765
    5762
    0,00038129
    0.20%
    Piyasa değeri€271.849
    Hacim€14.099
    Piyasa değeri€271.685
    Hacim€32.312
    5764
    0,00042597
    1.58%
    Piyasa değeri€271.398
    Hacim€649
    5797
    0,00027137
    30.26%
    Piyasa değeri€271.365
    Hacim€4,03M

    Data provided by Coingecko API