aiRight (AIRI) Valor real atual

aiRight logo
AIRIaiRight
0,000206 -1.26%
Capitalização de mercado
€263 827
1.25%
Volume (24)
46 047
0.92%
Fornecimento em circulação
1 277 923 800 AIRI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AIRI

aiRight Preço hoje

aiRight Preço
€0,00020645

Alteração de preço

€-0,0000026279471
1.26%
24h Baixo / 24h Alto
€0,00019871 / €0,00021401

Volume

€46 047
0.92%
Volume / Limite de mercado
0,17453483
Dominio de mercado
0,0000078320546%
Posição de mercado
#5810

Fornecimento de aiRight

Fornecimento em circulação
1 277 923 817 AIRI
Fornecimento total
1 859 999 980 AIRI
Fornecimento máximo
0 AIRI

aiRight Capitalização de mercado

Capitalização de mercado
€263 827
1.25%

Totalmente diluído
Limite de mercado

€383 996
0.02%

aiRight Preço Ontem

Baixa / Alta de ontem
€0,00020641115 / €0,00020641936
Abertura / Fecho de Ontem
€0,00020641936 / €0,00020641115
A mudança de ontem
0.02%
Volume de ontem
€51 765,189

Histórico do preço do aiRight

7 dias Baixa / 7 dias Alta
€0,00016001362 / €0,00027290107
30 dias Baixa / 30 dias Alta
€0,00019870579 / €0,0002140053
90 dias Baixa / 90 dias Alta
€0,00014185882 / €0,00023419851
52 Semana Baixa / 52 Semana Alta
€0,0001365569 / €0,00023419851
Máxima de todos os temposGoue. 3, 2021 (4 anos atrás)
€0,02480866
99.17%
Baixa de todos os temposEost 9, 2025 (28 dias atrás)
€0,00011633
77.45%

Data provided by Coingecko API

AIRI para EUR

aiRight
aiRightAIRI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIRI Safely with 3Commas

Use a proven backtested strategy for AIRI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real aiRight para Euro Gráfico de Preço (AIRI para EUR)

    AIRIEUR de TradingView

    aiRight Trocas

    Instant crypto to crypto exchange coming soon!

    aiRight Dados Históricos de Preços (EUR)

    Data
    05/09/2025
    €0,000209
    €0
    €0,000214
    €0,000199
    04/09/2025
    €0,000187
    €0,000209
    €0,000234
    €0,000186
    03/09/2025
    €0,000144
    €0,000187
    €0,000189
    €0,000142
    02/09/2025
    €0,000137
    €0,000144
    €0,000149
    €0,000137
    01/09/2025
    €0,000147
    €0,000137
    €0,000147
    €0,000137
    31/08/2025
    €0,000145
    €0,000147
    €0,000153
    €0,00014
    30/08/2025
    €0,000141
    €0,000145
    €0,000148
    €0,000139

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 39 minutoss e 58 segundoss

    Explore Our Other Products for AIRI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 887
    0.26%
    Capitalização de mercado€2,21T
    Volume€54,56B
    2
    4 311,32
    0.15%
    Capitalização de mercado€520,44B
    Volume€36,25B
    4
    2,82
    0.58%
    Capitalização de mercado€168,21B
    Volume€6,19B
    5
    858,54
    1.64%
    Capitalização de mercado€119,52B
    Volume€1,05B
    6
    203,5
    0.15%
    Capitalização de mercado€110,25B
    Volume€7,26B
    9
    0,22
    1.44%
    Capitalização de mercado€32,78B
    Volume€2,14B

    Data provided by Coingecko API

    Mais criptomoedas

    5801
    0,0031166
    2.27%
    Capitalização de mercado€264 473
    Volume€37 624
    5791
    0,00001259
    1.18%
    Capitalização de mercado€264 459
    Volume€22 836
    5809
    0,07
    2.92%
    Capitalização de mercado€263 879
    Volume€189
    5802
    0,16
    0.87%
    Capitalização de mercado€263 595
    Volume€53 956
    5811
    0,00001756
    0.52%
    Capitalização de mercado€263 424
    Volume€8

    Data provided by Coingecko API