Цена AirSwap (AST) Текущая стоимость

AirSwap logo
ASTAirSwap
ETH 0,000008+ 1.66%
Рыночная капитализация
ETH 1 638
1.64%
Объём (сутки)
ETH 9
2.01%
В обращении
210 487 230 AST
Дата эмиссии
10.10.2017

Data provided by Coingecko API

AST Статистика цены

AirSwap Цена сегодня

AirSwap Цена
ETH 0,00000778

Изменение цены

ETH <0.000001
1.66%
24ч. мин. / 24ч. макс.
ETH 0,00000762 / ETH 0,00000788

Объем

ETH 8,654345
2.01%
Объем / Рыночная капитализация
0,0052834829
Доминирование
0,00018396026%
Рейтинг
#2029

AirSwap Предложение

В обращении
210 487 228,96 AST
Общее предложение
500 000 000 AST
Максимальное предложение
500 000 000 AST

AirSwap Рыночная капитализация

Рыночная капитализация
ETH 1 638
1.64%

Разбавленная рыночная капитализация

ETH 3 890
1.59%

AirSwap Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0000076330249 / ETH 0,0000076833394
Вчерашняя цена открытия / закрытия
ETH 0,0000076833394 / ETH 0,0000076330249
Вчерашнее изменение цены
1.59%
Вчерашний объем
ETH 9,2187148

AirSwap История цены

Мин. / макс цена за 7 дней
ETH 0,032929259 / ETH 0,039133113
Мин. / максцена за 30 дней
ETH 0,0000075759148 / ETH 0,0000078773303
Мин. / макс цена за 90 дней
ETH 0,0000075759148 / ETH 0,0000083378966
Мин. / макс цена за 52 недели
ETH 0,0000075759148 / ETH 0,0000090245051
Исторический макс.янв. 5, 2018 (7 лет назад)
ETH 0,00157347
99.50%
Исторический мин.авг. 24, 2025 (9 дней назад)
ETH 0,00000741
5.87%

Data provided by Coingecko API

Конвертер AST ETH

AirSwap
AirSwapAST
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AST Safely with 3Commas

Use a proven backtested strategy for AST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости AirSwap в реальном времени (AST к ETH)

    ASTETH от TradingView

    AirSwap обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на AirSwap (ETH)

    Дата
    02.09.2025
    ETH 0,000008
    ETH 0
    ETH 0,000008
    ETH 0,000008
    01.09.2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    31.08.2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    30.08.2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000009
    ETH 0,000008
    29.08.2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    28.08.2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    27.08.2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    16 hours, 31 minutes undefined 10 seconds

    Explore Our Other Products for AST

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 636
    0.40%
    КапитализацияETH 2,2T
    ОбъёмETH 49,16B
    2
    eth
    EthereumETH
    ETH 4 297,81
    2.15%
    КапитализацияETH 518,87B
    ОбъёмETH 33,28B
    4
    ETH 2,81
    0.56%
    КапитализацияETH 167,38B
    ОбъёмETH 7,11B
    5
    ETH 851,15
    0.34%
    КапитализацияETH 118,46B
    ОбъёмETH 1,19B
    6
    ETH 208,33
    2.44%
    КапитализацияETH 112,73B
    ОбъёмETH 9,2B
    9
    ETH 0,215244
    0.92%
    КапитализацияETH 32,46B
    ОбъёмETH 1,97B

    Data provided by Coingecko API

    Больше криптовалют

    2034
    ETH 0,00000206
    0.46%
    КапитализацияETH 1 641
    ОбъёмETH 0
    2035
    ETH 0,00027119
    1.91%
    КапитализацияETH 1 638
    ОбъёмETH 123
    2036
    ETH 0,00000052
    3.01%
    КапитализацияETH 1 635
    ОбъёмETH 22
    2039
    ETH 0,00000164
    5.59%
    КапитализацияETH 1 635
    ОбъёмETH 52
    2040
    ETH 0,00001205
    2.91%
    КапитализацияETH 1 633
    ОбъёмETH 24

    Data provided by Coingecko API