AirSwap (AST) Canlı Fiyat

AirSwap logo
ASTAirSwap
ETH 0,000008 -0.85%
Piyasa değeri
ETH 1.635
0.72%
Hacim (24s)
ETH 24
6.85%
Dolaşımdaki miktar
210.487.230 AST
Yayın tarihi
10.10.2017

Data provided by Coingecko API

AST Fiyat İstatistikleri

Fiyat / AirSwap Fiyatı Bugün

AirSwap Fiyatı
ETH 0,00000776

Fiyat Değişimi

ETH <0.000001
0.85%
24s Düşük / 24s Yüksek
ETH 0,00000763 / ETH 0,00000791

Alım Satım Hacmi

ETH 23,705582
6.85%
Hacim / Piyasa Değeri
0,014498827
Piyasa hakimiyeti
0,00018795985%
Piyasa sıralaması
#2033

AirSwap Arzı

Daloşımdaki Arz
210.487.228,96 AST
Toplam Arz
500.000.000 AST
Maks Arz
500.000.000 AST

AirSwap piyasa değeri

Piyasa Değeri
ETH 1.635
0.72%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 3.884
0.56%

Dünkü AirSwap Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000076839416 / ETH 0,0000077649219
Dünkü Açılış / Kapanış
ETH 0,0000076839416 / ETH 0,0000077649219
Dünkü Değişim
0.46%
Dünkü Hacim
ETH 24,312811

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,032929259 / ETH 0,039133113
30g Düşük/30g Yüksek
ETH 0,000007655379 / ETH 0,0000079947796
90g Düşük/90g Yüksek
ETH 0,000007655379 / ETH 0,0000090245051
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000075785178 / ETH 0,0000090245051
Tüm Zamanlar YüksekOca 5, 2018 (7 yıl önce)
ETH 0,00157347
99.51%
Tüm Zamanlar DüşükAğu 24, 2025 (8 gün önce)
ETH 0,00000741
4.86%

Data provided by Coingecko API

AST'den ETH'ye Dönüştürücü

AirSwap
AirSwapAST
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AST Safely with 3Commas

Use a proven backtested strategy for AST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AirSwap Fiyat Tablosu (AST'den ETH'ye)

    ASTETH TradingView tarafından

    AirSwap Borsaları

    Instant crypto to crypto exchange coming soon!

    AirSwap Geçmiş Fiyat Verileri (ETH)

    Tarih
    01.09.2025
    ETH 0,000008
    ETH 0
    ETH 0,000008
    ETH 0,000008
    31.08.2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    30.08.2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000009
    ETH 0,000008
    29.08.2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    28.08.2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    27.08.2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    26.08.2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 32 dakika ve 45 saniye

    Explore Our Other Products for AST

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.273
    2.64%
    Piyasa değeriETH 2,2T
    HacimETH 43,28B
    2
    eth
    EthereumETH
    ETH 4.377,7
    0.18%
    Piyasa değeriETH 528,63B
    HacimETH 30,72B
    4
    ETH 2,8
    2.22%
    Piyasa değeriETH 166,41B
    HacimETH 7,36B
    5
    ETH 852,05
    0.31%
    Piyasa değeriETH 118,57B
    HacimETH 1,57B
    6
    ETH 202,31
    2.29%
    Piyasa değeriETH 109,43B
    HacimETH 6,96B
    9
    ETH 0,213451
    1.69%
    Piyasa değeriETH 32,18B
    HacimETH 2,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2023
    ETH 0,00000397
    3.48%
    Piyasa değeriETH 1.639
    HacimETH 242
    2030
    ETH 0,0000087
    1.09%
    Piyasa değeriETH 1.638
    HacimETH 0
    2032
    ETH 0,00000211
    2.35%
    Piyasa değeriETH 1.635
    HacimETH 89
    2035
    ETH 0,00000745
    4.81%
    Piyasa değeriETH 1.631
    HacimETH 31
    2036
    ETH 0,00005459
    0.81%
    Piyasa değeriETH 1.623
    HacimETH 94

    Data provided by Coingecko API