Цена Laqira Protocol (LQR) Текущая стоимость

Laqira Protocol logo
LQRLaqira Protocol
ETH 0,000021+ 4.23%
Рыночная капитализация
ETH 1 892
4.22%
Объём (сутки)
ETH 64
2.39%
В обращении
88 623 954 LQR
Дата эмиссии
-

Data provided by Coingecko API

LQR Статистика цены

Laqira Protocol Цена сегодня

Laqira Protocol Цена
ETH 0,00002129

Изменение цены

ETH <0.000001
4.23%
24ч. мин. / 24ч. макс.
ETH 0,00002034 / ETH 0,00002147

Объем

ETH 64,02
2.39%
Объем / Рыночная капитализация
0,033837209
Доминирование
0,00021750461%
Рейтинг
#1927

Laqira Protocol Предложение

В обращении
88 623 954 LQR
Общее предложение
2 500 000 000 LQR
Максимальное предложение
2 500 000 000 LQR

Laqira Protocol Рыночная капитализация

Рыночная капитализация
ETH 1 892
4.22%

Разбавленная рыночная капитализация

ETH 53 360
3.10%

Laqira Protocol Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000020669512 / ETH 0,000020735451
Вчерашняя цена открытия / закрытия
ETH 0,000020669512 / ETH 0,000020735451
Вчерашнее изменение цены
2.84%
Вчерашний объем
ETH 73,965896

Laqira Protocol История цены

Мин. / макс цена за 7 дней
ETH 0,089941993 / ETH 0,098211461
Мин. / максцена за 30 дней
ETH 0,000020083266 / ETH 0,000020998273
Мин. / макс цена за 90 дней
ETH 0,000019919142 / ETH 0,000021016771
Мин. / макс цена за 52 недели
ETH 0,000019212701 / ETH 0,000022300283
Исторический макс.дек. 5, 2024 (8 месяцев назад)
ETH 0,00011799
81.96%
Исторический мин.июль 14, 2023 (2 лет назад)
ETH 0,0000017
1152.74%

Data provided by Coingecko API

Конвертер LQR ETH

Laqira Protocol
Laqira ProtocolLQR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LQR Safely with 3Commas

Use a proven backtested strategy for LQR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Laqira Protocol в реальном времени (LQR к ETH)

    LQRETH от TradingView

    Laqira Protocol обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Laqira Protocol (ETH)

    Дата
    28.08.2025
    ETH 0,000021
    ETH 0
    ETH 0,000021
    ETH 0,00002
    27.08.2025
    ETH 0,000021
    ETH 0,000021
    ETH 0,000021
    ETH 0,00002
    26.08.2025
    ETH 0,000021
    ETH 0,000021
    ETH 0,000021
    ETH 0,00002
    25.08.2025
    ETH 0,00002
    ETH 0,000021
    ETH 0,000021
    ETH 0,00002
    24.08.2025
    ETH 0,00002
    ETH 0,00002
    ETH 0,00002
    ETH 0,000019
    23.08.2025
    ETH 0,00002
    ETH 0,00002
    ETH 0,00002
    ETH 0,00002
    22.08.2025
    ETH 0,000021
    ETH 0,00002
    ETH 0,000022
    ETH 0,00002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    13 hours, 56 minutes undefined 10 seconds

    Explore Our Other Products for LQR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 109 764
    2.74%
    КапитализацияETH 2,19T
    ОбъёмETH 39,97B
    2
    eth
    EthereumETH
    ETH 4 336,37
    5.43%
    КапитализацияETH 523,62B
    ОбъёмETH 31,13B
    3
    ETH 2,88
    4.13%
    КапитализацияETH 171,04B
    ОбъёмETH 6,64B
    5
    ETH 855,85
    1.15%
    КапитализацияETH 119,08B
    ОбъёмETH 1,65B
    6
    ETH 207,64
    1.97%
    КапитализацияETH 112,13B
    ОбъёмETH 13,09B
    9
    ETH 0,214107
    3.98%
    КапитализацияETH 32,28B
    ОбъёмETH 1,77B

    Data provided by Coingecko API

    Больше криптовалют

    1923
    ETH 0,00003574
    1.52%
    КапитализацияETH 1 898
    ОбъёмETH 103
    1922
    ETH 0,00003735
    11.77%
    КапитализацияETH 1 894
    ОбъёмETH 8
    1925
    ETH 0,00023448
    5.48%
    КапитализацияETH 1 893
    ОбъёмETH 3
    1924
    ETH 0,00025884
    0.28%
    КапитализацияETH 1 891
    ОбъёмETH 62
    1926
    ETH 0,00000497
    3.37%
    КапитализацияETH 1 889
    ОбъёмETH 7

    Data provided by Coingecko API