Цена Aladdin DAO (ALD) Текущая стоимость

Aladdin DAO logo
ALDAladdin DAO
BRL 0,557049 -3.25%
Рыночная капитализация
BRL 83,46M
3.24%
Объём (сутки)
BRL 249 268
0.22%
В обращении
149 831 950 ALD
Дата эмиссии
-

Data provided by Coingecko API

ALD Статистика цены

Aladdin DAO Цена сегодня

Aladdin DAO Цена
BRL 0,557049

Изменение цены

BRL -0,018692287
3.25%
24ч. мин. / 24ч. макс.
BRL 0,55254 / BRL 0,581055

Объем

BRL 249 268
0.22%
Объем / Рыночная капитализация
0,0029865431
Доминирование
0,0003856183%
Рейтинг
#1494

Aladdin DAO Предложение

В обращении
149 831 946,779 ALD
Общее предложение
149 991 806,391 ALD
Максимальное предложение
150 000 000 ALD

Aladdin DAO Рыночная капитализация

Рыночная капитализация
BRL 83 463 720
3.24%

Разбавленная рыночная капитализация

BRL 83 552 770
2.28%

Aladdin DAO Цена вчера

Вчерашняя мин. / макс цена
BRL 0,56919551 / BRL 0,57089254
Вчерашняя цена открытия / закрытия
BRL 0,56919551 / BRL 0,57089254
Вчерашнее изменение цены
2.28%
Вчерашний объем
BRL 258 466,47

Aladdin DAO История цены

Мин. / макс цена за 7 дней
BRL 0,10209052 / BRL 0,12278052
Мин. / максцена за 30 дней
BRL 0,56665435 / BRL 0,60793436
Мин. / макс цена за 90 дней
BRL 0,56665435 / BRL 0,62312485
Мин. / макс цена за 52 недели
BRL 0,56665435 / BRL 0,66561164
Исторический макс.сент. 11, 2021 (3 лет назад)
BRL 7,19
92.25%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
BRL 0,105828
426.20%

Data provided by Coingecko API

Конвертер ALD BRL

Aladdin DAO
Aladdin DAOALD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALD Safely with 3Commas

Use a proven backtested strategy for ALD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aladdin DAO в реальном времени (ALD к BRL)

    ALDBRL от TradingView

    Aladdin DAO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Aladdin DAO (BRL)

    Дата
    29.08.2025
    BRL 0,605286
    BRL 0
    BRL 0,605286
    BRL 0,566654
    28.08.2025
    BRL 0,600349
    BRL 0,605286
    BRL 0,612284
    BRL 0,598392
    27.08.2025
    BRL 0,61498
    BRL 0,600349
    BRL 0,623125
    BRL 0,602423
    26.08.2025
    BRL 0,611802
    BRL 0,61498
    BRL 0,615001
    BRL 0,604266
    25.08.2025
    BRL 0,64506
    BRL 0,611802
    BRL 0,650764
    BRL 0,610861
    24.08.2025
    BRL 0,665612
    BRL 0,64506
    BRL 0,665612
    BRL 0,633517
    23.08.2025
    BRL 0,656197
    BRL 0,665612
    BRL 0,659135
    BRL 0,636725

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    8 hours, 57 minutes undefined 27 seconds

    Explore Our Other Products for ALD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 659
    0.43%
    КапитализацияBRL 2,16T
    ОбъёмBRL 39,07B
    2
    BRL 4 363,13
    1.94%
    КапитализацияBRL 526,8B
    ОбъёмBRL 26,08B
    4
    BRL 2,8
    1.03%
    КапитализацияBRL 166,49B
    ОбъёмBRL 5,4B
    5
    BRL 857,15
    0.07%
    КапитализацияBRL 119,31B
    ОбъёмBRL 1B
    6
    BRL 200,11
    3.80%
    КапитализацияBRL 108,23B
    ОбъёмBRL 8,5B
    9
    BRL 0,22
    0.70%
    КапитализацияBRL 32,47B
    ОбъёмBRL 1,67B

    Data provided by Coingecko API

    Больше криптовалют

    1492
    КапитализацияBRL 83,6M
    ОбъёмBRL 288 558
    1489
    BRL 0,01
    0.45%
    КапитализацияBRL 83,58M
    ОбъёмBRL 1,34M
    1493
    BRL 0,31
    0.44%
    КапитализацияBRL 83,53M
    ОбъёмBRL 31,87M
    1495
    BRL 0,06
    1.03%
    КапитализацияBRL 83,35M
    ОбъёмBRL 11 633
    1496
    BRL 0,00392979
    0.96%
    КапитализацияBRL 83,31M
    ОбъёмBRL 862 198

    Data provided by Coingecko API