Aladdin DAO (ALD) Valor actual

Aladdin DAO logo
ALDAladdin DAO
BRL 0,567839+ 2.10%
Capitalización de Mercado
BRL 85,11M
2.03%
Volumen (24)
BRL 298.593
1.57%
Suministro circulante
149.831.950 ALD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ALD

Precio de hoy de Aladdin DAO

Precio de Aladdin DAO
BRL 0,567839

Cambio de precio en

BRL 0,01166353
2.10%
Mínimo/máximo en 24 h
BRL 0,555666 / BRL 0,583345

Volumen de trading en

BRL 298.593
1.57%
Volumen/capitalización de mercado
0,0035082392
Dominancia en el mercado
0,00039323333%
Rango en el mercado
#1468

Suministro de Aladdin DAO

Suministro circulante
149.831.946,779 ALD
Suministro total
149.991.806,391 ALD
Suministro máximo
150.000.000 ALD

Capitalización de mercado de Aladdin DAO

Capitalización de Mercado
BRL 85.111.927
2.03%

Capitalización de mercado
completamente diluida

BRL 85.202.735
1.45%

Precio de ayer de Aladdin DAO

Mínimo/máximo de ayer
BRL 0,55890799 / BRL 0,56098064
Apertura/cierre de ayer
BRL 0,56098064 / BRL 0,55890799
Cambio de ayer
1.41%
Volumen de ayer
BRL 294.216,83

Historial de precios de Aladdin DAO

Mínimo/máximo en 7 días
BRL 0,10209052 / BRL 0,11463984
Mínimo/máximo en 30 días
BRL 0,55662411 / BRL 0,57845964
Mínimo/máximo en 90 días
BRL 0,55449445 / BRL 0,59341182
Mínimo/máximo en 52 semanas
BRL 0,55449445 / BRL 0,62312485
Máximo históricosept 11, 2021 (3 years ago)
BRL 7,19
92.10%
All Time Lowabr 9, 2025 (4 months ago)
BRL 0,105828
436.35%

Data provided by Coingecko API

Conversor de ALD a BRL

Aladdin DAO
Aladdin DAOALD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALD Safely with 3Commas

Use a proven backtested strategy for ALD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aladdin DAO a Brazilian Real en tiempo real (ALD a BRL)

    ALDBRL by TradingView

    Aladdin DAO Intercambios

    Instant crypto to crypto exchange coming soon!

    Aladdin DAO Histórico de Precios (BRL)

    Fecha
    1/9/2025
    BRL 0,561613
    BRL 0
    BRL 0,57846
    BRL 0,556624
    31/8/2025
    BRL 0,559847
    BRL 0,561613
    BRL 0,576221
    BRL 0,557499
    30/8/2025
    BRL 0,566432
    BRL 0,559847
    BRL 0,566432
    BRL 0,554494
    29/8/2025
    BRL 0,605286
    BRL 0,566432
    BRL 0,605286
    BRL 0,566654
    28/8/2025
    BRL 0,600349
    BRL 0,605286
    BRL 0,612284
    BRL 0,598392
    27/8/2025
    BRL 0,61498
    BRL 0,600349
    BRL 0,623125
    BRL 0,602423
    26/8/2025
    BRL 0,611802
    BRL 0,61498
    BRL 0,615001
    BRL 0,604266

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 37 minutes and 35 seconds

    Explore Our Other Products for ALD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.342
    2.62%
    Capitalización de MercadoBRL 2,2T
    VolumenBRL 42,32B
    2
    BRL 4376,82
    0.02%
    Capitalización de MercadoBRL 528,56B
    VolumenBRL 31,15B
    4
    BRL 2,8
    2.36%
    Capitalización de MercadoBRL 166,32B
    VolumenBRL 7,59B
    5
    BRL 853,27
    0.14%
    Capitalización de MercadoBRL 118,77B
    VolumenBRL 1,59B
    6
    BRL 202,63
    2.57%
    Capitalización de MercadoBRL 109,66B
    VolumenBRL 7,02B
    9
    BRL 0,21
    1.74%
    Capitalización de MercadoBRL 32,17B
    VolumenBRL 2,58B

    Data provided by Coingecko API

    Más Criptomonedas

    1472
    BRL 0,09
    1.76%
    Capitalización de MercadoBRL 85,18M
    VolumenBRL 1,51M
    1466
    BRL 0,00027114
    0.14%
    Capitalización de MercadoBRL 85,17M
    VolumenBRL 184.691
    1467
    BRL 0,01
    5.06%
    Capitalización de MercadoBRL 85,13M
    VolumenBRL 74,21M
    1469
    Capitalización de MercadoBRL 84,91M
    VolumenBRL 14,45M
    1470
    BRL 0,08
    1.11%
    Capitalización de MercadoBRL 84,81M
    VolumenBRL 11,48M

    Data provided by Coingecko API