Aladdin DAO (ALD) Live Price

Aladdin DAO logo
ALDAladdin DAO
BRL 0.279327-5.68%
Market Cap
BRL 41.75M
5.87%
Volume (24)
BRL 80,460
1.56%
Circulating Supply
149,831,950 ALD
Issue Date
-

Data provided by Coingecko API

ALD price Statistics

Aladdin DAO Price Today

Aladdin DAO Price
BRL 0.279327

Price Change

BRL -0.01680862
5.68%
24h Low / 24h High
BRL 0.276875 / BRL 0.29949

Trading Volume

BRL 80,460
1.56%
Volume / Market Cap
0.0019273279
Market Dominance
0.00032195162%
Market Rank
#1541

Aladdin DAO Supply

Circulating Supply
149,831,946.779 ALD
Total Supply
149,991,806.391 ALD
Max Supply
150,000,000 ALD

Aladdin DAO Market Cap

Market Cap
BRL 41,746,918
5.87%

Fully Diluted
Market Cap

BRL 41,791,459
0.26%

Aladdin DAO Price Yesterday

Yesterday's Low / High
BRL 0.27785627 / BRL 0.27796822
Yesterday's Open / Close
BRL 0.27796822 / BRL 0.27785627
Yesterday's Change
0.51%
Yesterday's Volume
BRL 80,571.151

Aladdin DAO Price History

7d Low / 7d High
BRL 0.049474074 / BRL 0.058091688
30d Low / 30d High
BRL 0.26938874 / BRL 0.29900152
90d Low / 90d High
BRL 0.26567106 / BRL 0.29900152
52 Week Low / 52 Week High
BRL 0.25890772 / BRL 0.29900152
All Time HighSep 11, 2021 (2 years ago)
BRL 7.19
96.12%
All Time LowSep 18, 2023 (7 months ago)
BRL 0.130359
114.18%

Data provided by Coingecko API

ALD to BRL converter

Aladdin DAO
Aladdin DAOALD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aladdin DAO Price Chart (ALD to BRL)

ALDBRL by TradingView

Aladdin DAO Exchanges

Instant crypto to crypto exchange coming soon!

Aladdin DAO Historical Price Data (BRL)

Date
4/24/2024
BRL 0.292532
BRL 0
BRL 0.299002
BRL 0.277168
4/23/2024
BRL 0.266489
BRL 0.292532
BRL 0.295308
BRL 0.266489
4/22/2024
BRL 0.272992
BRL 0.266489
BRL 0.27421
BRL 0.265671
4/21/2024
BRL 0.273041
BRL 0.272992
BRL 0.275859
BRL 0.272087
4/20/2024
BRL 0.262658
BRL 0.273041
BRL 0.272884
BRL 0.260028
4/19/2024
BRL 0.263786
BRL 0.262658
BRL 0.269609
BRL 0.260829
4/18/2024
BRL 0.263143
BRL 0.263786
BRL 0.264945
BRL 0.258908

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 55 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,305
4.11%
Market CapBRL 1.27T
VolumeBRL 14.92B
2
BRL 3,153.97
3.60%
Market CapBRL 385.02B
VolumeBRL 15.22B
4
BRL 606.8
0.09%
Market CapBRL 93.34B
VolumeBRL 1.92B
8
BRL 0.53
4.38%
Market CapBRL 29.05B
VolumeBRL 1.43B
11
BRL 0.47
6.79%
Market CapBRL 16.77B
VolumeBRL 506.28M
574
BRL 1
0.50%
Market CapBRL 70.48M
VolumeBRL 638,146

Data provided by Coingecko API

More Cryptocurrencies

1536
BRL 4.22
0.86%
Market CapBRL 42.24M
VolumeBRL 95,907
1538
BRL 0.06
0.42%
Market CapBRL 41.98M
VolumeBRL 7,214
1540
Market CapBRL 41.9M
VolumeBRL 859,169
1539
Market CapBRL 41.66M
VolumeBRL 1.74M
1542
BRL 0.08
5.94%
Market CapBRL 41.63M
VolumeBRL 620,468

Data provided by Coingecko API