Aladdin DAO (ALD) Live Price

Aladdin DAO logo
ALDAladdin DAO
BRL 0.140396+ 7.93%
Market Cap
BRL 21.05M
7.95%
Volume (24)
BRL 92,386
0.08%
Circulating Supply
149,831,950 ALD
Issue Date
-

Data provided by Coingecko API

ALD price Statistics

Aladdin DAO Price Today

Aladdin DAO Price
BRL 0.140396

Price Change

BRL 0.01030974
7.93%
24h Low / 24h High
BRL 0.128951 / BRL 0.14154

Trading Volume

BRL 92,386
0.08%
Volume / Market Cap
0.0043881855
Market Dominance
0.00014025893%
Market Rank
#2229

Aladdin DAO Supply

Circulating Supply
149,831,946.779 ALD
Total Supply
149,991,806.391 ALD
Max Supply
150,000,000 ALD

Aladdin DAO Market Cap

Market Cap
BRL 21,053,349
7.95%

Fully Diluted
Market Cap

BRL 21,075,812
8.66%

Aladdin DAO Price Yesterday

Yesterday's Low / High
BRL 0.12907209 / BRL 0.12955012
Yesterday's Open / Close
BRL 0.12955012 / BRL 0.12907209
Yesterday's Change
8.57%
Yesterday's Volume
BRL 38,805.527

Aladdin DAO Price History

7d Low / 7d High
BRL 0.019649816 / BRL 0.023566675
30d Low / 30d High
BRL 0.11940317 / BRL 0.14144533
90d Low / 90d High
BRL 0.1120138 / BRL 0.14144533
52 Week Low / 52 Week High
BRL 0.1120138 / BRL 0.14144533
All Time HighSep 11, 2021 (3 years ago)
BRL 7.19
98.05%
All Time LowNov 3, 2024 (4 days ago)
BRL 0.111712
25.69%

Data provided by Coingecko API

ALD to BRL converter

Aladdin DAO
Aladdin DAOALD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aladdin DAO Price Chart (ALD to BRL)

ALDBRL by TradingView

Aladdin DAO Exchanges

Instant crypto to crypto exchange coming soon!

Aladdin DAO Historical Price Data (BRL)

Date
11/6/2024
BRL 0.119672
BRL 0
BRL 0.141445
BRL 0.119672
11/5/2024
BRL 0.117128
BRL 0.119672
BRL 0.120825
BRL 0.117059
11/4/2024
BRL 0.114831
BRL 0.117128
BRL 0.119292
BRL 0.113606
11/3/2024
BRL 0.125699
BRL 0.114831
BRL 0.12589
BRL 0.112014
11/2/2024
BRL 0.129951
BRL 0.125699
BRL 0.129975
BRL 0.125748
11/1/2024
BRL 0.127354
BRL 0.129951
BRL 0.130342
BRL 0.127354
10/31/2024
BRL 0.134029
BRL 0.127354
BRL 0.13553
BRL 0.127423

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

0 hours, 26 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 75,925
0.04%
Market CapBRL 1.5T
VolumeBRL 68.55B
2
BRL 2,882.98
5.93%
Market CapBRL 347.15B
VolumeBRL 35.01B
4
BRL 194.98
3.98%
Market CapBRL 91.95B
VolumeBRL 5.82B
5
BRL 597.29
0.86%
Market CapBRL 87.17B
VolumeBRL 1.28B
7
BRL 0.55
1.77%
Market CapBRL 31.47B
VolumeBRL 1.96B
9
BRL 0.19
2.55%
Market CapBRL 28.11B
VolumeBRL 5.03B

Data provided by Coingecko API

More Cryptocurrencies

2226
BRL 5.69
0.20%
Market CapBRL 21.1M
VolumeBRL 247,844
Market CapBRL 21.08M
VolumeBRL 704,907
2228
BRL 0.14
7.93%
Market CapBRL 21.05M
VolumeBRL 92,386
2230
BRL 0.02
6.69%
Market CapBRL 20.99M
VolumeBRL 5.7M
2231
BRL 0.03
3.63%
Market CapBRL 20.98M
VolumeBRL 422,600

Data provided by Coingecko API