Aladdin DAO (ALD) Live Price

Aladdin DAO logo
ALDAladdin DAO
BRL 0.231363 -3.33%
Market Cap
BRL 34.67M
3.41%
Volume (24)
BRL 35,227
1.65%
Circulating Supply
149,831,950 ALD
Issue Date
-

Data provided by Coingecko API

ALD price Statistics

Aladdin DAO Price Today

Aladdin DAO Price
BRL 0.231363

Price Change

BRL -0.0079687647
3.33%
24h Low / 24h High
BRL 0.226883 / BRL 0.243648

Trading Volume

BRL 35,227
1.65%
Volume / Market Cap
0.001016195
Market Dominance
0.00016001804%
Market Rank
#2107

Aladdin DAO Supply

Circulating Supply
149,831,946.779 ALD
Total Supply
149,991,806.391 ALD
Max Supply
150,000,000 ALD

Aladdin DAO Market Cap

Market Cap
BRL 34,665,592
3.41%

Fully Diluted
Market Cap

BRL 34,702,578
3.51%

Aladdin DAO Price Yesterday

Yesterday's Low / High
BRL 0.23977378 / BRL 0.23978662
Yesterday's Open / Close
BRL 0.23978662 / BRL 0.23977378
Yesterday's Change
3.51%
Yesterday's Volume
BRL 33,068.324

Aladdin DAO Price History

7d Low / 7d High
BRL 0.038188085 / BRL 0.053354949
30d Low / 30d High
BRL 0.23977378 / BRL 0.25691229
90d Low / 90d High
BRL 0.22747008 / BRL 0.29068659
52 Week Low / 52 Week High
BRL 0.22747008 / BRL 0.31549801
All Time HighSep 11, 2021 (3 years ago)
BRL 7.19
96.78%
All Time LowNov 3, 2024 (2 months ago)
BRL 0.111712
107.11%

Data provided by Coingecko API

ALD to BRL converter

Aladdin DAO
Aladdin DAOALD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aladdin DAO Price Chart (ALD to BRL)

ALDBRL by TradingView

Aladdin DAO Exchanges

Instant crypto to crypto exchange coming soon!

Aladdin DAO Historical Price Data (BRL)

Date
1/29/2025
BRL 0.24079
BRL 0
BRL 0.256912
BRL 0.239774
1/28/2025
BRL 0.247649
BRL 0.24079
BRL 0.250433
BRL 0.240574
1/27/2025
BRL 0.284848
BRL 0.247649
BRL 0.284848
BRL 0.22747
1/26/2025
BRL 0.28581
BRL 0.284848
BRL 0.291178
BRL 0.285306
1/25/2025
BRL 0.286211
BRL 0.28581
BRL 0.315498
BRL 0.27746
1/24/2025
BRL 0.290479
BRL 0.286211
BRL 0.300253
BRL 0.284597
1/23/2025
BRL 0.288446
BRL 0.290479
BRL 0.297918
BRL 0.27332

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 17 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,206
0.99%
Market CapBRL 2.08T
VolumeBRL 44.14B
2
BRL 3,244.2
2.80%
Market CapBRL 390.8B
VolumeBRL 20.1B
3
BRL 3.13
0.77%
Market CapBRL 180.27B
VolumeBRL 4.47B
5
BRL 240.14
1.40%
Market CapBRL 116.81B
VolumeBRL 5.53B
6
BRL 678.96
0.92%
Market CapBRL 99.04B
VolumeBRL 570.32M
8
BRL 0.33
0.05%
Market CapBRL 49.09B
VolumeBRL 1.37B

Data provided by Coingecko API

More Cryptocurrencies

2119
BRL 0.23
1.41%
Market CapBRL 34.06M
VolumeBRL 9,879
2120
BRL 0.03
5.53%
Market CapBRL 34.01M
VolumeBRL 1.42M
2123
BRL 0.52
1.90%
Market CapBRL 34M
VolumeBRL 2.51M
2121
BRL 0.04
2.65%
Market CapBRL 33.98M
VolumeBRL 1.89M
2122
BRL 0.00340001
1.10%
Market CapBRL 33.96M
VolumeBRL 332,384

Data provided by Coingecko API