Aladdin DAO (ALD) Live Price

Aladdin DAO logo
ALDAladdin DAO
BRL 0.637489+ 10.74%
Market Cap
BRL 95.71M
10.96%
Volume (24)
BRL 1,392,357
0.54%
Circulating Supply
149,831,950 ALD
Issue Date
-

Data provided by Coingecko API

ALD price Statistics

Aladdin DAO Price Today

Aladdin DAO Price
BRL 0.637489

Price Change

BRL 0.061803
10.74%
24h Low / 24h High
BRL 0.553349 / BRL 0.635498

Trading Volume

BRL 1,392,357
0.54%
Volume / Market Cap
0.014548352
Market Dominance
0.00042768844%
Market Rank
#1430

Aladdin DAO Supply

Circulating Supply
149,831,946.779 ALD
Total Supply
149,991,806.391 ALD
Max Supply
150,000,000 ALD

Aladdin DAO Market Cap

Market Cap
BRL 95,705,481
10.96%

Fully Diluted
Market Cap

BRL 95,807,592
9.39%

Aladdin DAO Price Yesterday

Yesterday's Low / High
BRL 0.5836235 / BRL 0.58420104
Yesterday's Open / Close
BRL 0.5836235 / BRL 0.58420104
Yesterday's Change
9.18%
Yesterday's Volume
BRL 221,436.28

Aladdin DAO Price History

7d Low / 7d High
BRL 0.087492992 / BRL 0.10831135
30d Low / 30d High
BRL 0.55019206 / BRL 0.58420104
90d Low / 90d High
BRL 0.53079566 / BRL 0.58420104
52 Week Low / 52 Week High
BRL 0.47797065 / BRL 0.58420104
All Time HighSep 11, 2021 (3 years ago)
BRL 7.19
91.16%
All Time LowApr 9, 2025 (4 months ago)
BRL 0.105828
500.49%

Data provided by Coingecko API

ALD to BRL converter

Aladdin DAO
Aladdin DAOALD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aladdin DAO Price Chart (ALD to BRL)

ALDBRL by TradingView

Aladdin DAO Exchanges

Instant crypto to crypto exchange coming soon!

Aladdin DAO Historical Price Data (BRL)

Date
8/12/2025
BRL 0.558989
BRL 0
BRL 0.584201
BRL 0.558989
8/11/2025
BRL 0.562024
BRL 0.558989
BRL 0.565982
BRL 0.541101
8/10/2025
BRL 0.562293
BRL 0.562024
BRL 0.56604
BRL 0.536334
8/9/2025
BRL 0.517994
BRL 0.562293
BRL 0.558899
BRL 0.517994
8/8/2025
BRL 0.510992
BRL 0.517994
BRL 0.518858
BRL 0.508899
8/7/2025
BRL 0.48321
BRL 0.510992
BRL 0.515848
BRL 0.482529
8/6/2025
BRL 0.487387
BRL 0.48321
BRL 0.49255
BRL 0.477971

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 6 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 121,385
1.51%
Market CapBRL 2.42T
VolumeBRL 54.99B
2
BRL 4,690.42
5.39%
Market CapBRL 566.36B
VolumeBRL 57.6B
3
BRL 3.25
1.01%
Market CapBRL 193.16B
VolumeBRL 9.64B
5
BRL 844.44
2.33%
Market CapBRL 117.78B
VolumeBRL 2.46B
6
BRL 198.23
7.34%
Market CapBRL 107.04B
VolumeBRL 13.05B
9
BRL 0.24
5.08%
Market CapBRL 36.31B
VolumeBRL 4.2B

Data provided by Coingecko API

More Cryptocurrencies

1425
BRL 0.04
0.54%
Market CapBRL 96.94M
VolumeBRL 148,427
1426
BRL 0.63
2.46%
Market CapBRL 96.2M
VolumeBRL 326.46M
1427
BRL 0.2
0.51%
Market CapBRL 95.95M
VolumeBRL 4.73M
1450
BRL 0.96
29.50%
Market CapBRL 95.68M
VolumeBRL 2.14M
Market CapBRL 95.67M
VolumeBRL 5.02M

Data provided by Coingecko API