Aladdin DAO (ALD) Live Price

Aladdin DAO logo
ALDAladdin DAO
BRL 0.178514+ 4.18%
Market Cap
BRL 26.71M
4.03%
Volume (24)
BRL 45,536
0.86%
Circulating Supply
149,831,950 ALD
Issue Date
-

Data provided by Coingecko API

ALD price Statistics

Aladdin DAO Price Today

Aladdin DAO Price
BRL 0.178514

Price Change

BRL 0.00716548
4.18%
24h Low / 24h High
BRL 0.167565 / BRL 0.179589

Trading Volume

BRL 45,536
0.86%
Volume / Market Cap
0.0017049092
Market Dominance
0.00014342267%
Market Rank
#2200

Aladdin DAO Supply

Circulating Supply
149,831,946.779 ALD
Total Supply
149,991,806.391 ALD
Max Supply
150,000,000 ALD

Aladdin DAO Market Cap

Market Cap
BRL 26,708,753
4.03%

Fully Diluted
Market Cap

BRL 26,737,249
4.41%

Aladdin DAO Price Yesterday

Yesterday's Low / High
BRL 0.17066268 / BRL 0.17078594
Yesterday's Open / Close
BRL 0.17066268 / BRL 0.17078594
Yesterday's Change
4.56%
Yesterday's Volume
BRL 25,029.154

Aladdin DAO Price History

7d Low / 7d High
BRL 0.027998765 / BRL 0.030422545
30d Low / 30d High
BRL 0.16999397 / BRL 0.17444336
90d Low / 90d High
BRL 0.16194485 / BRL 0.17505693
52 Week Low / 52 Week High
BRL 0.16194485 / BRL 0.17798892
All Time HighSep 11, 2021 (3 years ago)
BRL 7.19
97.52%
All Time LowNov 3, 2024 (17 days ago)
BRL 0.111712
59.50%

Data provided by Coingecko API

ALD to BRL converter

Aladdin DAO
Aladdin DAOALD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aladdin DAO Price Chart (ALD to BRL)

ALDBRL by TradingView

Aladdin DAO Exchanges

Instant crypto to crypto exchange coming soon!

Aladdin DAO Historical Price Data (BRL)

Date
11/20/2024
BRL 0.17351
BRL 0
BRL 0.174013
BRL 0.169994
11/19/2024
BRL 0.172409
BRL 0.17351
BRL 0.175057
BRL 0.167555
11/18/2024
BRL 0.169634
BRL 0.172409
BRL 0.171127
BRL 0.161945
11/17/2024
BRL 0.172982
BRL 0.169634
BRL 0.174626
BRL 0.166188
11/16/2024
BRL 0.169264
BRL 0.172982
BRL 0.174774
BRL 0.169264
11/15/2024
BRL 0.174038
BRL 0.169264
BRL 0.174038
BRL 0.169063
11/14/2024
BRL 0.175199
BRL 0.174038
BRL 0.177989
BRL 0.17193

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 6 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,146
3.68%
Market CapBRL 1.92T
VolumeBRL 118.03B
2
BRL 3,325.09
7.70%
Market CapBRL 401.14B
VolumeBRL 53.85B
4
BRL 251.32
7.54%
Market CapBRL 119.01B
VolumeBRL 12.91B
5
BRL 620.32
1.73%
Market CapBRL 90.5B
VolumeBRL 2.32B
6
BRL 1.11
1.47%
Market CapBRL 63.25B
VolumeBRL 7.26B
7
BRL 0.38
1.24%
Market CapBRL 56.39B
VolumeBRL 10.12B

Data provided by Coingecko API

More Cryptocurrencies

2193
BRL 0.00006361
17.08%
Market CapBRL 26.74M
VolumeBRL 861,054
2195
BRL 0.95
4.90%
Market CapBRL 26.68M
VolumeBRL 322
2196
BRL 0.18
3.84%
Market CapBRL 26.65M
VolumeBRL 45,402
2194
BRL 0.03
14.46%
Market CapBRL 26.62M
VolumeBRL 1.11M
2197
BRL 0.05
0.60%
Market CapBRL 26.63M
VolumeBRL 1.66M

Data provided by Coingecko API