Aladdin DAO (ALD) Live Price

Aladdin DAO logo
ALDAladdin DAO
BRL 0.577206+ 1.56%
Market Cap
BRL 86.49M
1.56%
Volume (24)
BRL 548,054
1.83%
Circulating Supply
149,831,950 ALD
Issue Date
-

Data provided by Coingecko API

ALD price Statistics

Aladdin DAO Price Today

Aladdin DAO Price
BRL 0.577206

Price Change

BRL 0.00884238
1.56%
24h Low / 24h High
BRL 0.556979 / BRL 0.577728

Trading Volume

BRL 548,054
1.83%
Volume / Market Cap
0.0063368946
Market Dominance
0.00039754225%
Market Rank
#1431

Aladdin DAO Supply

Circulating Supply
149,831,946.779 ALD
Total Supply
149,991,806.391 ALD
Max Supply
150,000,000 ALD

Aladdin DAO Market Cap

Market Cap
BRL 86,486,211
1.56%

Fully Diluted
Market Cap

BRL 86,578,486
2.56%

Aladdin DAO Price Yesterday

Yesterday's Low / High
BRL 0.56272635 / BRL 0.56286109
Yesterday's Open / Close
BRL 0.56272635 / BRL 0.56286109
Yesterday's Change
2.56%
Yesterday's Volume
BRL 544,952.58

Aladdin DAO Price History

7d Low / 7d High
BRL 0.067913801 / BRL 0.10639827
30d Low / 30d High
BRL 0.54352399 / BRL 0.58208013
90d Low / 90d High
BRL 0.43810243 / BRL 0.58835053
52 Week Low / 52 Week High
BRL 0.3795974 / BRL 0.58835053
All Time HighSep 11, 2021 (3 years ago)
BRL 7.19
91.97%
All Time LowApr 9, 2025 (3 months ago)
BRL 0.105828
445.42%

Data provided by Coingecko API

ALD to BRL converter

Aladdin DAO
Aladdin DAOALD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aladdin DAO Price Chart (ALD to BRL)

ALDBRL by TradingView

Aladdin DAO Exchanges

Instant crypto to crypto exchange coming soon!

Aladdin DAO Historical Price Data (BRL)

Date
7/19/2025
BRL 0.578997
BRL 0
BRL 0.581638
BRL 0.543524
7/18/2025
BRL 0.519156
BRL 0.578997
BRL 0.588351
BRL 0.519156
7/17/2025
BRL 0.526005
BRL 0.519156
BRL 0.535266
BRL 0.511157
7/16/2025
BRL 0.420448
BRL 0.526005
BRL 0.526316
BRL 0.420448
7/15/2025
BRL 0.389908
BRL 0.420448
BRL 0.404132
BRL 0.379597
7/14/2025
BRL 0.464732
BRL 0.389908
BRL 0.464732
BRL 0.380872
7/13/2025
BRL 0.481984
BRL 0.464732
BRL 0.48609
BRL 0.452482

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

8 hours, 54 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,523
0.62%
Market CapBRL 2.36T
VolumeBRL 28.18B
2
BRL 3,754.94
6.04%
Market CapBRL 453.06B
VolumeBRL 41.49B
3
BRL 3.53
4.88%
Market CapBRL 209.25B
VolumeBRL 6.32B
5
BRL 746.2
2.17%
Market CapBRL 108.86B
VolumeBRL 1.41B
6
BRL 181.46
3.39%
Market CapBRL 97.66B
VolumeBRL 11.2B
8
BRL 0.25
5.21%
Market CapBRL 38.02B
VolumeBRL 11.36B

Data provided by Coingecko API

More Cryptocurrencies

1428
BRL 0.25
0.07%
Market CapBRL 86.83M
VolumeBRL 635,923
1429
BRL 1,082.23
4.55%
Market CapBRL 86.55M
VolumeBRL 1.1M
1430
BRL 5.77
5.12%
Market CapBRL 86.49M
VolumeBRL 13.42M
1432
BRL 0.04
0.83%
Market CapBRL 86.47M
VolumeBRL 386,330
Market CapBRL 86.2M
VolumeBRL 70

Data provided by Coingecko API