Цена Alchemist (MIST) Текущая стоимость

Alchemist logo
MISTAlchemist
BRL 4,27+ 2.56%
Рыночная капитализация
BRL 10,67M
2.52%
Объём (сутки)
BRL 3 207
146.55%
В обращении
2 497 849 MIST
Дата эмиссии
-

Data provided by Coingecko API

MIST Статистика цены

Alchemist Цена сегодня

Alchemist Цена
BRL 4,27

Изменение цены

BRL 0,106728
2.56%
24ч. мин. / 24ч. макс.
BRL 4,14 / BRL 4,31

Объем

BRL 3 207,21
146.55%
Объем / Рыночная капитализация
0,000300511
Доминирование
0,000049682824%
Рейтинг
#3309

Alchemist Предложение

В обращении
2 497 848,917 MIST
Общее предложение
2 497 848,917 MIST
Максимальное предложение
0 MIST

Alchemist Рыночная капитализация

Рыночная капитализация
BRL 10 672 521
2.52%

Разбавленная рыночная капитализация

BRL 10 672 521
2.28%

Alchemist Цена вчера

Вчерашняя мин. / макс цена
BRL 4,1756196 / BRL 4,1790052
Вчерашняя цена открытия / закрытия
BRL 4,1756196 / BRL 4,1790052
Вчерашнее изменение цены
2.22%
Вчерашний объем
BRL 267,08522

Alchemist История цены

Мин. / макс цена за 7 дней
BRL 0,75414831 / BRL 0,81747907
Мин. / максцена за 30 дней
BRL 4,1288119 / BRL 4,3403302
Мин. / макс цена за 90 дней
BRL 4,1288119 / BRL 4,430697
Мин. / макс цена за 52 недели
BRL 4,1288119 / BRL 4,481014
Исторический макс.апр. 26, 2021 (4 лет назад)
BRL 1 234,14
99.65%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
BRL 1,64
160.86%

Data provided by Coingecko API

Конвертер MIST BRL

Alchemist
AlchemistMIST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIST Safely with 3Commas

Use a proven backtested strategy for MIST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Alchemist в реальном времени (MIST к BRL)

    MISTBRL от TradingView

    Alchemist обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Alchemist (BRL)

    Дата
    30.08.2025
    BRL 4,196145
    BRL 0
    BRL 4,234297
    BRL 4,14995
    29.08.2025
    BRL 4,322316
    BRL 4,196145
    BRL 4,34241
    BRL 4,134921
    28.08.2025
    BRL 4,359808
    BRL 4,322316
    BRL 4,430697
    BRL 4,273492
    27.08.2025
    BRL 4,437166
    BRL 4,359808
    BRL 4,481014
    BRL 4,341467

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    0 hours, 4 minutes undefined 1 second

    Explore Our Other Products for MIST

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 740
    0.49%
    КапитализацияBRL 2,23T
    ОбъёмBRL 36,3B
    2
    BRL 4 450,92
    2.89%
    КапитализацияBRL 537,55B
    ОбъёмBRL 29,86B
    3
    BRL 2,84
    0.61%
    КапитализацияBRL 169,15B
    ОбъёмBRL 4,28B
    5
    BRL 855,11
    0.40%
    КапитализацияBRL 119,02B
    ОбъёмBRL 859,23M
    6
    BRL 210,66
    0.68%
    КапитализацияBRL 113,97B
    ОбъёмBRL 6,96B
    9
    BRL 0,22
    2.70%
    КапитализацияBRL 33,26B
    ОбъёмBRL 1,64B

    Data provided by Coingecko API

    Больше криптовалют

    3306
    BRL 0,00481523
    0.09%
    КапитализацияBRL 10,75M
    ОбъёмBRL 16
    КапитализацияBRL 10,7M
    ОбъёмBRL 81,73M
    3308
    BRL 0,01
    6.83%
    КапитализацияBRL 10,69M
    ОбъёмBRL 1,13M
    3310
    BRL 0,05
    312.34%
    КапитализацияBRL 10,71M
    ОбъёмBRL 1 295
    3311
    КапитализацияBRL 10,66M
    ОбъёмBRL 3,18M

    Data provided by Coingecko API