Alchemist (MIST) Valor actual

Alchemist logo
MISTAlchemist
BRL 4,53+ 7.89%
Capitalización de Mercado
BRL 11,36M
8.18%
Volumen (24)
BRL 2347
0.18%
Suministro en circulación
2.497.849 MIST
Fecha de asunto
-

Data provided by Coingecko API

MIST price Statistics

Alchemist Price Today

Alchemist Price
BRL 4,53

Price Change

BRL 0,331503
7.89%
24h Low / 24h High
BRL 4,2 / BRL 4,59

Trading Volume

BRL 2347,32
0.18%
Volume / Market Cap
0,0002066803
Market Dominance
0,000060987019%
Market Rank
#2926

Alchemist Supply

Circulating Supply
2.497.848,917 MIST
Total Supply
2.497.848,917 MIST
Max Supply
0 MIST

Alchemist Market Cap

Market Cap
BRL 11.357.251
8.18%

Fully Diluted
Market Cap

BRL 11.357.251
0.18%

Alchemist Price Yesterday

Yesterday's Low / High
BRL 4,5347017 / BRL 4,5428719
Yesterday's Open / Close
BRL 4,5428719 / BRL 4,5347017
Yesterday's Change
0.19%
Yesterday's Volume
BRL 1240,9615

Alchemist Price History

7d Low / 7d High
BRL 0,70386723 / BRL 0,78919555
30d Low / 30d High
BRL 4,0632024 / BRL 4,5428719
90d Low / 90d High
BRL 4,0632024 / BRL 4,5428719
52 Week Low / 52 Week High
BRL 4,0632024 / BRL 4,5428719
All Time Highabr 26, 2021 (3 years ago)
BRL 1234,14
99.63%
All Time Lowjun 21, 2023 (1 years ago)
BRL 2,64
71.91%

Data provided by Coingecko API

MIST to BRL converter

Alchemist
AlchemistMIST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Alchemist a Brazilian Real en tiempo real (MIST a BRL)

MISTBRL by TradingView

Alchemist Intercambios

Instant crypto to crypto exchange coming soon!

Alchemist Histórico de Precios (BRL)

Fecha
21/11/2024
BRL 4,495056
BRL 0
BRL 4,542872
BRL 4,084458
20/11/2024
BRL 4,115912
BRL 4,495056
BRL 4,175652
BRL 4,063202
19/11/2024
BRL 4,152274
BRL 4,115912
BRL 4,231271
BRL 4,116744
18/11/2024
BRL 4,217942
BRL 4,152274
BRL 4,236043
BRL 4,102742
17/11/2024
BRL 4,155264
BRL 4,217942
BRL 4,237731
BRL 4,106118
16/11/2024
BRL 4,241661
BRL 4,155264
BRL 4,275083
BRL 4,146748
15/11/2024
BRL 4,090279
BRL 4,241661
BRL 4,185513
BRL 4,080078

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

16 hours, 17 minutes and 39 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99.473
2.44%
Capitalización de MercadoBRL 1,97T
VolumenBRL 94,56B
2
BRL 3383,84
8.21%
Capitalización de MercadoBRL 407,37B
VolumenBRL 56,62B
4
BRL 260,61
7.60%
Capitalización de MercadoBRL 123,72B
VolumenBRL 14,86B
5
BRL 631,38
3.33%
Capitalización de MercadoBRL 92,09B
VolumenBRL 2,44B
6
BRL 1,39
25.50%
Capitalización de MercadoBRL 78,75B
VolumenBRL 18,8B
7
BRL 0,39
2.56%
Capitalización de MercadoBRL 57,9B
VolumenBRL 9,95B

Data provided by Coingecko API

Más Criptomonedas

2924
BRL 0,02
0%
Capitalización de MercadoBRL 11,29M
VolumenBRL 659
2925
BRL 0,01
46.21%
Capitalización de MercadoBRL 11,36M
VolumenBRL 1,73M
2947
BRL 0,01
38.89%
Capitalización de MercadoBRL 11,36M
VolumenBRL 1,37M
2927
BRL 0,00000003
9.22%
Capitalización de MercadoBRL 11,33M
VolumenBRL 427.413
2928
BRL 0,01
30.89%
Capitalización de MercadoBRL 11,31M
VolumenBRL 5,75M

Data provided by Coingecko API