Alchemist (MIST) Valor actual

Alchemist logo
MISTAlchemist
BRL 5,58+0.09%
Capitalización de Mercado
BRL 12,51M
0.03%
Volumen (24)
BRL 36.461
0.19%
Suministro en circulación
2.238.882 MIST
Fecha de asunto
-

Data provided by Coingecko API

MIST price Statistics

Alchemist Price Today

Alchemist Price
BRL 5,58

Price Change

BRL 0,00475118
0.09%
24h Low / 24h High
BRL 5,51 / BRL 5,61

Trading Volume

BRL 36.461
0.19%
Volume / Market Cap
0,0029149668
Market Dominance
0,000094869078%
Market Rank
#2211

Alchemist Supply

Circulating Supply
2.238.882,369 MIST
Total Supply
2.238.882,369 MIST
Max Supply
0 MIST

Alchemist Market Cap

Market Cap
BRL 12.508.204
0.03%

Fully Diluted
Market Cap

BRL 12.508.204
0.07%

Alchemist Price Yesterday

Yesterday's Low / High
BRL 5,5775985 / BRL 5,5880275
Yesterday's Open / Close
BRL 5,5775985 / BRL 5,5880275
Yesterday's Change
0.05%
Yesterday's Volume
BRL 9217,3782

Alchemist Price History

7d Low / 7d High
BRL 1,07232 / BRL 1,2251946
30d Low / 30d High
BRL 5,4026506 / BRL 5,7526568
90d Low / 90d High
BRL 5,4026506 / BRL 5,9618971
52 Week Low / 52 Week High
BRL 5,4026506 / BRL 6,1445961
All Time Highabr 26, 2021 (2 years ago)
BRL 1234,14
99.55%
All Time Lowjun 21, 2023 (9 months ago)
BRL 2,64
111.95%

Data provided by Coingecko API

MIST to BRL converter

Alchemist
AlchemistMIST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Alchemist a Brazilian Real en tiempo real (MIST a BRL)

MISTBRL by TradingView

Alchemist Intercambios

Instant crypto to crypto exchange coming soon!

Alchemist Histórico de Precios (BRL)

Fecha
5/4/2024
BRL 5,615855
BRL 0
BRL 5,619733
BRL 5,402651
4/4/2024
BRL 5,573116
BRL 5,615855
BRL 5,752657
BRL 5,480853
3/4/2024
BRL 5,572028
BRL 5,573116
BRL 5,694098
BRL 5,538321
2/4/2024
BRL 5,951712
BRL 5,572028
BRL 5,951712
BRL 5,493848
1/4/2024
BRL 6,142243
BRL 5,951712
BRL 6,142243
BRL 5,861422
31/3/2024
BRL 5,945794
BRL 6,142243
BRL 6,144596
BRL 5,945794
30/3/2024
BRL 5,956637
BRL 5,945794
BRL 6,024735
BRL 5,925909

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

0 hours, 33 minutes and 6 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69.451
2.36%
Capitalización de MercadoBRL 1,37T
VolumenBRL 18,82B
2
BRL 3385,69
1.80%
Capitalización de MercadoBRL 407,36B
VolumenBRL 8,81B
4
BRL 589,11
1.55%
Capitalización de MercadoBRL 90,73B
VolumenBRL 770,53M
7
BRL 0,6
1.37%
Capitalización de MercadoBRL 32,84B
VolumenBRL 828,74M
10
BRL 0,59
2.14%
Capitalización de MercadoBRL 20,75B
VolumenBRL 250,53M
624
BRL 1
0.01%
Capitalización de MercadoBRL 70,94M
VolumenBRL 3,91M

Data provided by Coingecko API

Más Criptomonedas

2208
BRL 0,00218267
1.67%
Capitalización de MercadoBRL 12,55M
VolumenBRL 532.531
2209
Capitalización de MercadoBRL 12,54M
VolumenBRL 1,31M
2210
BRL 0,01
24.70%
Capitalización de MercadoBRL 12,52M
VolumenBRL 5,76M
2212
BRL 0,01
9.16%
Capitalización de MercadoBRL 12,5M
VolumenBRL 59.915
2213
BRL 0,01
3.60%
Capitalización de MercadoBRL 12,5M
VolumenBRL 2622

Data provided by Coingecko API