Alchemist (MIST) Valor actual

Alchemist logo
MISTAlchemist
BRL 3,91+ 3.41%
Capitalización de Mercado
BRL 9,76M
3.41%
Volumen (24)
BRL 5801
0.77%
Suministro en circulación
2.497.849 MIST
Fecha de asunto
-

Data provided by Coingecko API

MIST price Statistics

Alchemist Price Today

Alchemist Price
BRL 3,91

Price Change

BRL 0,128963
3.41%
24h Low / 24h High
BRL 3,78 / BRL 3,98

Trading Volume

BRL 5801,14
0.77%
Volume / Market Cap
0,00059423687
Market Dominance
0,000045063412%
Market Rank
#3313

Alchemist Supply

Circulating Supply
2.497.848,917 MIST
Total Supply
2.497.848,917 MIST
Max Supply
0 MIST

Alchemist Market Cap

Market Cap
BRL 9.762.336
3.41%

Fully Diluted
Market Cap

BRL 9.762.336
0.25%

Alchemist Price Yesterday

Yesterday's Low / High
BRL 3,8836497 / BRL 3,9137078
Yesterday's Open / Close
BRL 3,9137078 / BRL 3,8836497
Yesterday's Change
0.29%
Yesterday's Volume
BRL 5809,1723

Alchemist Price History

7d Low / 7d High
BRL 0,63118613 / BRL 0,71690214
30d Low / 30d High
BRL 3,7125553 / BRL 3,9722565
90d Low / 90d High
BRL 3,6967309 / BRL 4,1674906
52 Week Low / 52 Week High
BRL 3,6967309 / BRL 4,2673455
All Time Highabr 26, 2021 (3 years ago)
BRL 1234,14
99.68%
All Time Lowjun 21, 2023 (1 years ago)
BRL 2,64
48.14%

Data provided by Coingecko API

MIST to BRL converter

Alchemist
AlchemistMIST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Alchemist a Brazilian Real en tiempo real (MIST a BRL)

MISTBRL by TradingView

Alchemist Intercambios

Instant crypto to crypto exchange coming soon!

Alchemist Histórico de Precios (BRL)

Fecha
29/1/2025
BRL 3,714303
BRL 0
BRL 3,779893
BRL 3,712555
28/1/2025
BRL 3,859913
BRL 3,714303
BRL 3,980905
BRL 3,696731
27/1/2025
BRL 4,050658
BRL 3,859913
BRL 4,050658
BRL 3,842358
26/1/2025
BRL 4,112926
BRL 4,050658
BRL 4,167491
BRL 4,094508
25/1/2025
BRL 4,114483
BRL 4,112926
BRL 4,145782
BRL 4,068881
24/1/2025
BRL 4,145634
BRL 4,114483
BRL 4,267345
BRL 4,08928

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 0 minutes and 10 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104.774
0.50%
Capitalización de MercadoBRL 2,08T
VolumenBRL 40,31B
2
BRL 3270,69
4.22%
Capitalización de MercadoBRL 393,97B
VolumenBRL 18,83B
3
BRL 3,11
0.15%
Capitalización de MercadoBRL 179,26B
VolumenBRL 4,29B
5
BRL 237,82
1.37%
Capitalización de MercadoBRL 115,74B
VolumenBRL 5,05B
6
BRL 678,34
0.86%
Capitalización de MercadoBRL 98,93B
VolumenBRL 509,4M
8
BRL 0,33
0.64%
Capitalización de MercadoBRL 48,95B
VolumenBRL 1,25B

Data provided by Coingecko API

Más Criptomonedas

3317
BRL 0,01
20.28%
Capitalización de MercadoBRL 9,77M
VolumenBRL 3,62M
3311
BRL 0,0015513
1.47%
Capitalización de MercadoBRL 9,77M
VolumenBRL 6,35M
3312
BRL 0,03
3.16%
Capitalización de MercadoBRL 9,76M
VolumenBRL 214.935
3314
BRL 0,00186954
13.93%
Capitalización de MercadoBRL 9,75M
VolumenBRL 4568
3315
BRL 0,02
73.85%
Capitalización de MercadoBRL 9,74M
VolumenBRL 504.111

Data provided by Coingecko API