Alchemist (MIST) Canlı Fiyat

Alchemist logo
MISTAlchemist
BRL 4,17 -0.97%
Piyasa değeri
BRL 10,42M
0.98%
Hacim (24s)
BRL 491
0.30%
Dolaşımdaki miktar
2.497.849 MIST
Yayın tarihi
-

Data provided by Coingecko API

MIST Fiyat İstatistikleri

Fiyat / Alchemist Fiyatı Bugün

Alchemist Fiyatı
BRL 4,17

Fiyat Değişimi

BRL -0,041072795
0.97%
24s Düşük / 24s Yüksek
BRL 4,15 / BRL 4,23

Alım Satım Hacmi

BRL 491,26
0.30%
Hacim / Piyasa Değeri
0,000047146796
Piyasa hakimiyeti
0,000048141445%
Piyasa sıralaması
#3307

Alchemist Arzı

Daloşımdaki Arz
2.497.848,917 MIST
Toplam Arz
2.497.848,917 MIST
Maks Arz
0 MIST

Alchemist piyasa değeri

Piyasa Değeri
BRL 10.419.796
0.98%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 10.419.796
0.15%

Dünkü Alchemist Fiyatı

Dünkü Düşük / Yüksek
BRL 4,1588608 / BRL 4,1715078
Dünkü Açılış / Kapanış
BRL 4,1715078 / BRL 4,1588608
Dünkü Değişim
0.12%
Dünkü Hacim
BRL 491,25941

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,76179018 / BRL 0,82439776
30g Düşük/30g Yüksek
BRL 4,1588608 / BRL 4,3403302
90g Düşük/90g Yüksek
BRL 4,1349209 / BRL 4,430697
52 Hafta Düşük / 52 Hafta Yüksek
BRL 4,1349209 / BRL 4,481014
Tüm Zamanlar YüksekNis 26, 2021 (4 yıl önce)
BRL 1.234,14
99.66%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
BRL 1,64
154.44%

Data provided by Coingecko API

MIST'den BRL'ye Dönüştürücü

Alchemist
AlchemistMIST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIST Safely with 3Commas

Use a proven backtested strategy for MIST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Alchemist Fiyat Tablosu (MIST'den BRL'ye)

    MISTBRL TradingView tarafından

    Alchemist Borsaları

    Instant crypto to crypto exchange coming soon!

    Alchemist Geçmiş Fiyat Verileri (BRL)

    Tarih
    30.08.2025
    BRL 4,207798
    BRL 0
    BRL 4,234297
    BRL 4,14995
    29.08.2025
    BRL 4,34241
    BRL 4,207798
    BRL 4,34241
    BRL 4,134921
    28.08.2025
    BRL 4,311037
    BRL 4,34241
    BRL 4,430697
    BRL 4,273492
    26.08.2025
    BRL 4,234149
    BRL 0
    BRL 4,284106
    BRL 4,207841

    Data provided by Coingecko API

    Explore Our Other Products for MIST

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.532
    2.31%
    Piyasa değeriBRL 2,22T
    HacimBRL 48,31B
    2
    BRL 4.356,72
    0.67%
    Piyasa değeriBRL 525,86B
    HacimBRL 33,55B
    3
    BRL 2,84
    2.76%
    Piyasa değeriBRL 168,67B
    HacimBRL 7,28B
    5
    BRL 850,61
    0.12%
    Piyasa değeriBRL 118,39B
    HacimBRL 1,53B
    6
    BRL 204,09
    2.24%
    Piyasa değeriBRL 110,43B
    HacimBRL 7,66B
    10
    BRL 0,21
    0.97%
    Piyasa değeriBRL 32,08B
    HacimBRL 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3297
    BRL 0,01
    6.97%
    Piyasa değeriBRL 10,46M
    HacimBRL 7,86M
    3306
    BRL 2,56
    0%
    Piyasa değeriBRL 10,38M
    HacimBRL 0
    3304
    BRL 0,08
    4.12%
    Piyasa değeriBRL 10,45M
    HacimBRL 25.985
    3310
    BRL 5,45
    0.35%
    Piyasa değeriBRL 10,44M
    HacimBRL 2,21M
    Piyasa değeriBRL 10,43M
    HacimBRL 417.662

    Data provided by Coingecko API