Цена Alea (ALEA) Текущая стоимость

Alea logo
ALEAAlea
BRL 3,72+ 0.01%
Рыночная капитализация
BRL 0
0%
Объём (сутки)
BRL 2 300
1.08%
В обращении
0 ALEA
Дата эмиссии
-

Data provided by Coingecko API

ALEA Статистика цены

Alea Цена сегодня

Alea Цена
BRL 3,72

Изменение цены

BRL 0,00048974
0.01%
24ч. мин. / 24ч. макс.
BRL 3,63 / BRL 3,73

Объем

BRL 2 300,29
1.08%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Alea Предложение

В обращении
0 ALEA
Общее предложение
1 000 000 ALEA
Максимальное предложение
1 000 000 ALEA

Alea Рыночная капитализация

Разбавленная рыночная капитализация

BRL 3 718 455
1.65%

Alea Цена вчера

Вчерашняя мин. / макс цена
BRL 3,6384598 / BRL 3,6780185
Вчерашняя цена открытия / закрытия
BRL 3,6384598 / BRL 3,6780185
Вчерашнее изменение цены
1.69%
Вчерашний объем
BRL 8 841,3956

Alea История цены

Мин. / макс цена за 7 дней
BRL 0,15729782 / BRL 0,81296579
Мин. / максцена за 30 дней
BRL 3,5946164 / BRL 3,8314295
Мин. / макс цена за 90 дней
BRL 0,8555114 / BRL 4,3981202
Мин. / макс цена за 52 недели
BRL 0,8555114 / BRL 4,4680604
Исторический макс.март 29, 2024 (1 лет назад)
BRL 41,32
91.00%
Исторический мин.сент. 2, 2025 (3 дней назад)
BRL 0,855342
334.73%

Data provided by Coingecko API

Конвертер ALEA BRL

Alea
AleaALEA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALEA Safely with 3Commas

Use a proven backtested strategy for ALEA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Alea в реальном времени (ALEA к BRL)

    ALEABRL от TradingView

    Alea обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Alea (BRL)

    Дата
    04.09.2025
    BRL 3,801356
    BRL 0
    BRL 3,82052
    BRL 3,63846
    03.09.2025
    BRL 3,609889
    BRL 3,801356
    BRL 3,831429
    BRL 3,594616
    02.09.2025
    BRL 3,759543
    BRL 3,609889
    BRL 3,848634
    BRL 0,855511
    01.09.2025
    BRL 4,262128
    BRL 3,759543
    BRL 4,285581
    BRL 3,742323
    31.08.2025
    BRL 4,287173
    BRL 4,262128
    BRL 4,39812
    BRL 4,287173
    30.08.2025
    BRL 4,316472
    BRL 4,287173
    BRL 4,335204
    BRL 4,246556
    29.08.2025
    BRL 4,46806
    BRL 4,316472
    BRL 4,46806
    BRL 4,269168

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    12 hours, 36 minutes undefined 6 seconds

    Explore Our Other Products for ALEA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 112 197
    1.18%
    КапитализацияBRL 2,23T
    ОбъёмBRL 43,14B
    2
    BRL 4 418,01
    0.10%
    КапитализацияBRL 532,49B
    ОбъёмBRL 31,4B
    3
    BRL 2,84
    0.21%
    КапитализацияBRL 169B
    ОбъёмBRL 4,68B
    5
    BRL 849,65
    0.04%
    КапитализацияBRL 118,28B
    ОбъёмBRL 825,98M
    6
    BRL 206,61
    0.67%
    КапитализацияBRL 111,79B
    ОбъёмBRL 5,87B
    9
    BRL 0,22
    0.06%
    КапитализацияBRL 32,63B
    ОбъёмBRL 1,4B

    Data provided by Coingecko API

    Больше криптовалют

    1
    BRL 608 486
    1.19%
    КапитализацияBRL 12,12T
    ОбъёмBRL 257,52B
    2
    BRL 23 785
    0.67%
    КапитализацияBRL 2,87T
    ОбъёмBRL 171,67B
    3
    BRL 15,56
    1.67%
    КапитализацияBRL 925,8B
    ОбъёмBRL 37,69B
    4
    BRL 5,47
    0.38%
    КапитализацияBRL 919,38B
    ОбъёмBRL 491B
    5
    BRL 4 667,72
    0.75%
    КапитализацияBRL 650,05B
    ОбъёмBRL 5,79B

    Data provided by Coingecko API