Alea (ALEA) Canlı Fiyat

Alea logo
ALEAAlea
BRL 4,27 -0.97%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 2.662
0.32%
Dolaşımdaki miktar
0 ALEA
Yayın tarihi
-

Data provided by Coingecko API

ALEA Fiyat İstatistikleri

Fiyat / Alea Fiyatı Bugün

Alea Fiyatı
BRL 4,27

Fiyat Değişimi

BRL -0,041967924
0.97%
24s Düşük / 24s Yüksek
BRL 4,22 / BRL 4,34

Alım Satım Hacmi

BRL 2.662,06
0.32%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Alea Arzı

Daloşımdaki Arz
0 ALEA
Toplam Arz
1.000.000 ALEA
Maks Arz
1.000.000 ALEA

Alea piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 4.269.465
0.82%

Dünkü Alea Fiyatı

Dünkü Düşük / Yüksek
BRL 4,2976224 / BRL 4,3115754
Dünkü Açılış / Kapanış
BRL 4,2976224 / BRL 4,3115754
Dünkü Değişim
0.80%
Dünkü Hacim
BRL 1.478,5534

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,72988244 / BRL 0,87854427
30g Düşük/30g Yüksek
BRL 4,2691677 / BRL 4,7258811
90g Düşük/90g Yüksek
BRL 4,1956083 / BRL 4,7753274
52 Hafta Düşük / 52 Hafta Yüksek
BRL 3,9517295 / BRL 4,7753274
Tüm Zamanlar YüksekMar 29, 2024 (1 yıl önce)
BRL 41,32
89.69%
Tüm Zamanlar DüşükMay 8, 2025 (3 ay önce)
BRL 1,98
115.03%

Data provided by Coingecko API

ALEA'den BRL'ye Dönüştürücü

Alea
AleaALEA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALEA Safely with 3Commas

Use a proven backtested strategy for ALEA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Alea Fiyat Tablosu (ALEA'den BRL'ye)

    ALEABRL TradingView tarafından

    Alea Borsaları

    Instant crypto to crypto exchange coming soon!

    Alea Geçmiş Fiyat Verileri (BRL)

    Tarih
    29.08.2025
    BRL 4,46806
    BRL 0
    BRL 4,46806
    BRL 4,269168
    28.08.2025
    BRL 4,627069
    BRL 4,46806
    BRL 4,742883
    BRL 4,38968
    27.08.2025
    BRL 4,496121
    BRL 4,627069
    BRL 4,775327
    BRL 4,462721
    26.08.2025
    BRL 4,240844
    BRL 4,496121
    BRL 4,495528
    BRL 4,195608
    25.08.2025
    BRL 4,456439
    BRL 4,240844
    BRL 4,456439
    BRL 3,951729
    24.08.2025
    BRL 4,482537
    BRL 4,456439
    BRL 4,508445
    BRL 4,421017
    23.08.2025
    BRL 4,49112
    BRL 4,482537
    BRL 4,49112
    BRL 4,365538

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 20 dakika ve 31 saniye

    Explore Our Other Products for ALEA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.512
    0.13%
    Piyasa değeriBRL 2,16T
    HacimBRL 27,82B
    2
    BRL 4.351,34
    0.27%
    Piyasa değeriBRL 525,5B
    HacimBRL 18,17B
    4
    BRL 2,81
    0.15%
    Piyasa değeriBRL 166,94B
    HacimBRL 3,24B
    5
    BRL 860,67
    0.19%
    Piyasa değeriBRL 119,79B
    HacimBRL 735,72M
    6
    BRL 200,94
    1.39%
    Piyasa değeriBRL 108,71B
    HacimBRL 5,9B
    9
    BRL 0,22
    1.16%
    Piyasa değeriBRL 32,44B
    HacimBRL 1,1B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 611.970
    1.42%
    Piyasa değeriBRL 12,2T
    HacimBRL 201,38B
    2
    BRL 24.865
    0.51%
    Piyasa değeriBRL 3T
    HacimBRL 177,87B
    3
    BRL 16,27
    0.74%
    Piyasa değeriBRL 968,17B
    HacimBRL 32,84B
    4
    BRL 5,42
    0.37%
    Piyasa değeriBRL 907,47B
    HacimBRL 450,48B
    5
    BRL 4.695,26
    0.57%
    Piyasa değeriBRL 653,56B
    HacimBRL 7,84B

    Data provided by Coingecko API