Цена Alea (ALEA) Текущая стоимость

Alea logo
ALEAAlea
JPY 116,76 -0.78%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 89 233
0.32%
В обращении
0 ALEA
Дата эмиссии
-

Data provided by Coingecko API

ALEA Статистика цены

Alea Цена сегодня

Alea Цена
JPY 116,76

Изменение цены

JPY -0,92185798
0.78%
24ч. мин. / 24ч. макс.
JPY 114,23 / JPY 117,79

Объем

JPY 89 233
0.32%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Alea Предложение

В обращении
0 ALEA
Общее предложение
1 000 000 ALEA
Максимальное предложение
1 000 000 ALEA

Alea Рыночная капитализация

Разбавленная рыночная капитализация

JPY 116 672 020
0.11%

Alea Цена вчера

Вчерашняя мин. / макс цена
JPY 116,35795 / JPY 116,73573
Вчерашняя цена открытия / закрытия
JPY 116,35795 / JPY 116,73573
Вчерашнее изменение цены
0.18%
Вчерашний объем
JPY 40 031,771

Alea История цены

Мин. / макс цена за 7 дней
JPY 0,72988244 / JPY 0,87854427
Мин. / максцена за 30 дней
JPY 115,70641 / JPY 128,44764
Мин. / макс цена за 90 дней
JPY 114,07878 / JPY 129,81436
Мин. / макс цена за 52 недели
JPY 107,81531 / JPY 129,81436
Исторический макс.март 29, 2024 (1 лет назад)
JPY 1 247,03
90.64%
Исторический мин.май 8, 2025 (3 месяцев назад)
JPY 50,13
132.97%

Data provided by Coingecko API

Конвертер ALEA JPY

Alea
AleaALEA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALEA Safely with 3Commas

Use a proven backtested strategy for ALEA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Alea в реальном времени (ALEA к JPY)

    ALEAJPY от TradingView

    Alea обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Alea (JPY)

    Дата
    29.08.2025
    JPY 121,161084
    JPY 0
    JPY 121,161084
    JPY 115,706408
    28.08.2025
    JPY 125,771892
    JPY 121,161084
    JPY 128,447636
    JPY 119,285992
    27.08.2025
    JPY 122,076534
    JPY 125,771892
    JPY 129,814361
    JPY 121,252933
    26.08.2025
    JPY 115,896133
    JPY 122,076534
    JPY 121,984694
    JPY 114,078779
    25.08.2025
    JPY 121,026389
    JPY 115,896133
    JPY 121,026389
    JPY 107,815314
    24.08.2025
    JPY 121,514641
    JPY 121,026389
    JPY 122,216968
    JPY 119,879548
    23.08.2025
    JPY 121,756433
    JPY 121,514641
    JPY 121,756433
    JPY 118,351845

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    16 hours, 13 minutes undefined 1 second

    Explore Our Other Products for ALEA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 484
    1.52%
    КапитализацияJPY 2,16T
    ОбъёмJPY 51,33B
    2
    JPY 4 402,52
    0.25%
    КапитализацияJPY 531,25B
    ОбъёмJPY 35,44B
    3
    JPY 2,83
    1.38%
    КапитализацияJPY 168,16B
    ОбъёмJPY 7,67B
    5
    JPY 861,04
    0.14%
    КапитализацияJPY 119,78B
    ОбъёмJPY 1,4B
    6
    JPY 205,1
    2.01%
    КапитализацияJPY 110,83B
    ОбъёмJPY 11,62B
    9
    JPY 0,216767
    0.68%
    КапитализацияJPY 32,63B
    ОбъёмJPY 2,31B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 605 446
    1.18%
    КапитализацияJPY 330,66T
    ОбъёмJPY 5,47T
    2
    JPY 674 697
    0.75%
    КапитализацияJPY 81,44T
    ОбъёмJPY 4,82T
    3
    JPY 441,39
    0.97%
    КапитализацияJPY 26,25T
    ОбъёмJPY 891,06B
    4
    JPY 147,15
    0.55%
    КапитализацияJPY 24,62T
    ОбъёмJPY 12,22T
    5
    JPY 127 403
    0.34%
    КапитализацияJPY 17,73T
    ОбъёмJPY 212,64B

    Data provided by Coingecko API