Alea (ALEA) Valor real atual

Alea logo
ALEAAlea
JPY 118,36+ 14.27%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 557 864
0.98%
Fornecimento em circulação
0 ALEA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ALEA

Alea Preço hoje

Alea Preço
JPY 118,36

Alteração de preço

JPY 14,78
14.27%
24h Baixo / 24h Alto
JPY 99,69 / JPY 122,9

Volume

JPY 557 864
0.98%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Alea

Fornecimento em circulação
0 ALEA
Fornecimento total
1 000 000 ALEA
Fornecimento máximo
1 000 000 ALEA

Alea Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 118 653 460
2.54%

Alea Preço Ontem

Baixa / Alta de ontem
JPY 121,13844 / JPY 122,34194
Abertura / Fecho de Ontem
JPY 121,13844 / JPY 122,34194
A mudança de ontem
2.78%
Volume de ontem
JPY 941 433,56

Histórico do preço do Alea

7 dias Baixa / 7 dias Alta
JPY 0,6766234 / JPY 0,83242804
30 dias Baixa / 30 dias Alta
JPY 100,59538 / JPY 122,34194
90 dias Baixa / 90 dias Alta
JPY 100,59538 / JPY 122,34194
52 Semana Baixa / 52 Semana Alta
JPY 100,59538 / JPY 122,34194
Máxima de todos os temposMeur. 29, 2024 (1 anos atrás)
JPY 1 247,03
90.49%
Baixa de todos os temposMae 8, 2025 (3 meses atrás)
JPY 50,13
136.61%

Data provided by Coingecko API

ALEA para JPY

Alea
AleaALEA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALEA Safely with 3Commas

Use a proven backtested strategy for ALEA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Alea para Japanese yen Gráfico de Preço (ALEA para JPY)

    ALEAJPY de TradingView

    Alea Trocas

    Instant crypto to crypto exchange coming soon!

    Alea Dados Históricos de Preços (JPY)

    Data
    22/08/2025
    JPY 105,221427
    JPY 0
    JPY 122,341943
    JPY 100,595382
    21/08/2025
    JPY 106,266193
    JPY 105,221427
    JPY 106,266193
    JPY 104,417279
    20/08/2025
    JPY 109,080773
    JPY 106,266193
    JPY 112,935678
    JPY 103,313478
    19/08/2025
    JPY 111,386952
    JPY 109,080773
    JPY 115,550579
    JPY 110,683749
    18/08/2025
    JPY 115,86232
    JPY 111,386952
    JPY 115,86232
    JPY 109,549495
    17/08/2025
    JPY 114,408241
    JPY 115,86232
    JPY 116,962864
    JPY 113,899554
    16/08/2025
    JPY 119,198993
    JPY 114,408241
    JPY 119,198993
    JPY 114,072365

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 51 minutoss e 4 segundoss

    Explore Our Other Products for ALEA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 202
    2.59%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 51,85B
    2
    JPY 4 699,99
    9.95%
    Capitalização de mercadoJPY 567,79B
    VolumeJPY 67,44B
    3
    JPY 3,04
    8.28%
    Capitalização de mercadoJPY 180,91B
    VolumeJPY 10,15B
    5
    JPY 887,72
    4.60%
    Capitalização de mercadoJPY 123,68B
    VolumeJPY 2,61B
    6
    JPY 201,77
    12.29%
    Capitalização de mercadoJPY 109,11B
    VolumeJPY 13,49B
    9
    JPY 0,235914
    11.31%
    Capitalização de mercadoJPY 35,56B
    VolumeJPY 5,17B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 721 981
    0.77%
    Capitalização de mercadoJPY 332,92T
    VolumeJPY 4,66T
    2
    JPY 630 310
    0.98%
    Capitalização de mercadoJPY 76,13T
    VolumeJPY 3,61T
    3
    JPY 425,07
    2.20%
    Capitalização de mercadoJPY 25,27T
    VolumeJPY 652,36B
    4
    JPY 148,42
    0.66%
    Capitalização de mercadoJPY 24,79T
    VolumeJPY 11,56T
    5
    JPY 125 102
    2.95%
    Capitalização de mercadoJPY 17,43T
    VolumeJPY 262,66B

    Data provided by Coingecko API