Alea (ALEA) Live Price

Alea logo
ALEAAlea
JPY 313.78 -2.76%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,704,563
6.33%
Circulating Supply
0 ALEA
Issue Date
-

Data provided by Coingecko API

ALEA price Statistics

Alea Price Today

Alea Price
JPY 313.78

Price Change

JPY -8.9200795
2.76%
24h Low / 24h High
JPY 275.43 / JPY 323.79

Trading Volume

JPY 4,704,563
6.33%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Alea Supply

Circulating Supply
0 ALEA
Total Supply
1,000,000 ALEA
Max Supply
1,000,000 ALEA

Alea Market Cap

Fully Diluted
Market Cap

JPY 314,244,280
3.08%

Alea Price Yesterday

Yesterday's Low / High
JPY 300.90257 / JPY 308.78758
Yesterday's Open / Close
JPY 308.78758 / JPY 300.90257
Yesterday's Change
2.93%
Yesterday's Volume
JPY 4,864,230.4

Alea Price History

7d Low / 7d High
JPY 1.60575 / JPY 2.4743762
30d Low / 30d High
JPY 277.04167 / JPY 346.31379
90d Low / 90d High
JPY 277.04167 / JPY 388.95959
52 Week Low / 52 Week High
JPY 252.67736 / JPY 388.95959
All Time HighMar 29, 2024 (9 months ago)
JPY 1,247.03
74.82%
All Time LowSep 9, 2024 (3 months ago)
JPY 161.68
94.21%

Data provided by Coingecko API

ALEA to JPY converter

Alea
AleaALEA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alea Price Chart (ALEA to JPY)

ALEAJPY by TradingView

Alea Exchanges

Instant crypto to crypto exchange coming soon!

Alea Historical Price Data (JPY)

Date
1/6/2025
JPY 328.043253
JPY 0
JPY 328.043253
JPY 277.041669
1/5/2025
JPY 317.152851
JPY 328.043253
JPY 388.959592
JPY 311.06073
1/4/2025
JPY 308.781421
JPY 317.152851
JPY 319.814636
JPY 305.549138
1/3/2025
JPY 326.686883
JPY 308.781421
JPY 326.686883
JPY 300.367939
1/2/2025
JPY 273.252786
JPY 326.686883
JPY 336.881762
JPY 273.252786
1/1/2025
JPY 276.868009
JPY 273.252786
JPY 278.841218
JPY 252.677364
12/31/2024
JPY 280.379492
JPY 276.868009
JPY 285.656231
JPY 273.866893

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

21 hours, 29 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,932
3.26%
Market CapJPY 2.02T
VolumeJPY 53.9B
2
JPY 3,690.58
0.76%
Market CapJPY 444.71B
VolumeJPY 23.48B
3
JPY 2.4
0.73%
Market CapJPY 138.02B
VolumeJPY 3.83B
5
JPY 728.21
2.15%
Market CapJPY 106.24B
VolumeJPY 1.21B
6
JPY 217.43
1.11%
Market CapJPY 105.25B
VolumeJPY 4.14B
7
JPY 0.393245
1.75%
Market CapJPY 58.04B
VolumeJPY 3.33B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API