Alea (ALEA) Live Price

Alea logo
ALEAAlea
JPY 122.32 -0.97%
Market Cap
JPY 0
0%
Volume (24)
JPY 449,550
369.15%
Circulating Supply
0 ALEA
Issue Date
-

Data provided by Coingecko API

ALEA price Statistics

Alea Price Today

Alea Price
JPY 122.32

Price Change

JPY -1.2005704
0.97%
24h Low / 24h High
JPY 119.8 / JPY 130.3

Trading Volume

JPY 449,550
369.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Alea Supply

Circulating Supply
0 ALEA
Total Supply
1,000,000 ALEA
Max Supply
1,000,000 ALEA

Alea Market Cap

Fully Diluted
Market Cap

JPY 122,649,140
1.49%

Alea Price Yesterday

Yesterday's Low / High
JPY 119.80299 / JPY 129.19375
Yesterday's Open / Close
JPY 119.80299 / JPY 129.19375
Yesterday's Change
1.75%
Yesterday's Volume
JPY 396,358.36

Alea Price History

7d Low / 7d High
JPY 0.78869557 / JPY 1.1219114
30d Low / 30d High
JPY 119.80299 / JPY 132.19615
90d Low / 90d High
JPY 119.80299 / JPY 155.69625
52 Week Low / 52 Week High
JPY 119.80299 / JPY 171.70391
All Time HighMar 29, 2024 (10 months ago)
JPY 1,247.03
90.16%
All Time LowFeb 10, 2025 (0 days ago)
JPY 119.8
2.38%

Data provided by Coingecko API

ALEA to JPY converter

Alea
AleaALEA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alea Price Chart (ALEA to JPY)

ALEAJPY by TradingView

Alea Exchanges

Instant crypto to crypto exchange coming soon!

Alea Historical Price Data (JPY)

Date
2/10/2025
JPY 125.780773
JPY 0
JPY 129.934533
JPY 119.802989
2/9/2025
JPY 141.23
JPY 125.780773
JPY 148.834512
JPY 125.030396
2/8/2025
JPY 140.591675
JPY 141.23
JPY 143.652565
JPY 127.588698
2/7/2025
JPY 165.303053
JPY 140.591675
JPY 168.704386
JPY 137.324955
2/6/2025
JPY 167.308287
JPY 165.303053
JPY 171.068843
JPY 160.745198
2/5/2025
JPY 167.28835
JPY 167.308287
JPY 171.703914
JPY 163.852882
2/4/2025
JPY 160.087203
JPY 167.28835
JPY 166.664888
JPY 149.705497

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

21 hours, 31 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,706
2.23%
Market CapJPY 1.94T
VolumeJPY 35.02B
2
JPY 2,678.9
4.10%
Market CapJPY 323.03B
VolumeJPY 17.52B
4
JPY 2.44
4.75%
Market CapJPY 141.06B
VolumeJPY 3.88B
5
JPY 202.07
2.71%
Market CapJPY 98.64B
VolumeJPY 4.52B
6
JPY 616.23
2.87%
Market CapJPY 89.88B
VolumeJPY 1.03B
8
JPY 0.257832
6.41%
Market CapJPY 38.16B
VolumeJPY 1.27B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API