Alea (ALEA) Live Price

Alea logo
ALEAAlea
JPY 86.34+ 3.57%
Market Cap
JPY 0
0%
Volume (24)
JPY 119,640
0.12%
Circulating Supply
0 ALEA
Issue Date
-

Data provided by Coingecko API

ALEA price Statistics

Alea Price Today

Alea Price
JPY 86.34

Price Change

JPY 2.98
3.57%
24h Low / 24h High
JPY 82.77 / JPY 86.65

Trading Volume

JPY 119,640
0.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Alea Supply

Circulating Supply
0 ALEA
Total Supply
1,000,000 ALEA
Max Supply
1,000,000 ALEA

Alea Market Cap

Fully Diluted
Market Cap

JPY 86,352,832
3.03%

Alea Price Yesterday

Yesterday's Low / High
JPY 83.757885 / JPY 83.862485
Yesterday's Open / Close
JPY 83.862485 / JPY 83.757885
Yesterday's Change
3.02%
Yesterday's Volume
JPY 83,934.472

Alea Price History

7d Low / 7d High
JPY 0.55912533 / JPY 0.68966618
30d Low / 30d High
JPY 82.406699 / JPY 86.248096
90d Low / 90d High
JPY 82.406699 / JPY 98.501432
52 Week Low / 52 Week High
JPY 82.406699 / JPY 102.47172
All Time HighMar 29, 2024 (1 years ago)
JPY 1,247.03
93.07%
All Time LowMay 8, 2025 (2 months ago)
JPY 50.13
72.36%

Data provided by Coingecko API

ALEA to JPY converter

Alea
AleaALEA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alea Price Chart (ALEA to JPY)

ALEAJPY by TradingView

Alea Exchanges

Instant crypto to crypto exchange coming soon!

Alea Historical Price Data (JPY)

Date
8/3/2025
JPY 83.525619
JPY 0
JPY 84.299362
JPY 82.486699
8/2/2025
JPY 86.248096
JPY 83.525619
JPY 87.923775
JPY 82.406699
8/1/2025
JPY 91.86251
JPY 86.248096
JPY 95.11728
JPY 85.661247
7/31/2025
JPY 97.814629
JPY 91.86251
JPY 98.501432
JPY 95.766748
7/28/2025
JPY 94.451076
JPY 0
JPY 97.354489
JPY 90.402042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

14 hours, 53 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,538
0.79%
Market CapJPY 2.28T
VolumeJPY 24.82B
2
JPY 3,550.75
2.59%
Market CapJPY 428.61B
VolumeJPY 19.96B
3
JPY 3.01
4.91%
Market CapJPY 178.42B
VolumeJPY 4.89B
5
JPY 758.46
1.45%
Market CapJPY 105.64B
VolumeJPY 828.71M
6
JPY 163.72
1.53%
Market CapJPY 88.12B
VolumeJPY 4.09B
10
JPY 0.202183
2.97%
Market CapJPY 30.41B
VolumeJPY 1.28B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 16,928,815
1.05%
Market CapJPY 336.93T
VolumeJPY 3.39T
2
JPY 523,163
2.93%
Market CapJPY 63.17T
VolumeJPY 2.69T
3
JPY 442.4
4.90%
Market CapJPY 26.23T
VolumeJPY 725.14B
4
JPY 147.84
0.33%
Market CapJPY 24.23T
VolumeJPY 7.85T
5
JPY 111,827
1.60%
Market CapJPY 15.57T
VolumeJPY 120.92B

Data provided by Coingecko API