Alea (ALEA) Live Price

Alea logo
ALEAAlea
JPY 76.85 -2.31%
Market Cap
JPY 0
0%
Volume (24)
JPY 623,380
0.16%
Circulating Supply
0 ALEA
Issue Date
-

Data provided by Coingecko API

ALEA price Statistics

Alea Price Today

Alea Price
JPY 76.85

Price Change

JPY -1.8185158
2.31%
24h Low / 24h High
JPY 74.5 / JPY 78.77

Trading Volume

JPY 623,380
0.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Alea Supply

Circulating Supply
0 ALEA
Total Supply
1,000,000 ALEA
Max Supply
1,000,000 ALEA

Alea Market Cap

Fully Diluted
Market Cap

JPY 76,846,695
0.24%

Alea Price Yesterday

Yesterday's Low / High
JPY 76.601546 / JPY 76.72572
Yesterday's Open / Close
JPY 76.72572 / JPY 76.601546
Yesterday's Change
0.24%
Yesterday's Volume
JPY 396,962.3

Alea Price History

7d Low / 7d High
JPY 0.45389756 / JPY 0.58199983
30d Low / 30d High
JPY 75.703274 / JPY 81.165551
90d Low / 90d High
JPY 73.714238 / JPY 84.126215
52 Week Low / 52 Week High
JPY 66.564101 / JPY 84.126215
All Time HighMar 29, 2024 (1 years ago)
JPY 1,247.03
93.84%
All Time LowMay 8, 2025 (1 months ago)
JPY 50.13
53.31%

Data provided by Coingecko API

ALEA to JPY converter

Alea
AleaALEA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alea Price Chart (ALEA to JPY)

ALEAJPY by TradingView

Alea Exchanges

Instant crypto to crypto exchange coming soon!

Alea Historical Price Data (JPY)

Date
6/27/2025
JPY 77.936498
JPY 0
JPY 79.007808
JPY 75.703274
6/26/2025
JPY 81.696999
JPY 77.936498
JPY 84.126215
JPY 77.705153
6/25/2025
JPY 75.662419
JPY 81.696999
JPY 83.415085
JPY 75.662419
6/24/2025
JPY 74.644784
JPY 75.662419
JPY 75.56128
JPY 73.714238
6/23/2025
JPY 68.297345
JPY 74.644784
JPY 74.570791
JPY 68.297345
6/22/2025
JPY 69.65331
JPY 68.297345
JPY 69.65331
JPY 66.564101
6/21/2025
JPY 74.191241
JPY 69.65331
JPY 74.841049
JPY 69.145441

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
65
Last weekFear
42
Last monthGreed
60

Next Update

The next update will happen in:

8 hours, 15 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,281
0.14%
Market CapJPY 2.13T
VolumeJPY 13.56B
2
JPY 2,426.34
0.40%
Market CapJPY 292.89B
VolumeJPY 7.69B
4
JPY 2.2
4.91%
Market CapJPY 129.57B
VolumeJPY 2.13B
5
JPY 646.5
0.01%
Market CapJPY 94.32B
VolumeJPY 374.09M
6
JPY 147.09
2.87%
Market CapJPY 78.6B
VolumeJPY 3.48B
9
JPY 0.162081
0.97%
Market CapJPY 24.29B
VolumeJPY 525.35M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,146,942
0.99%
Market CapJPY 301.02T
VolumeJPY 4.69T
2
JPY 366,369
1.18%
Market CapJPY 44.22T
VolumeJPY 3.22T
3
JPY 144.16
0.32%
Market CapJPY 22.41T
VolumeJPY 7.99T
4
JPY 310.8
2.41%
Market CapJPY 18.3T
VolumeJPY 349.17B
5
JPY 93,923
0.53%
Market CapJPY 13.7T
VolumeJPY 103.42B

Data provided by Coingecko API