Alea (ALEA) Live Price

Alea logo
ALEAAlea
JPY 267.06 -1.84%
Market Cap
JPY 0
0%
Volume (24)
JPY 234,304
0.23%
Circulating Supply
0 ALEA
Issue Date
-

Data provided by Coingecko API

ALEA price Statistics

Alea Price Today

Alea Price
JPY 267.06

Price Change

JPY -5.0057289
1.84%
24h Low / 24h High
JPY 255.34 / JPY 272.07

Trading Volume

JPY 234,304
0.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Alea Supply

Circulating Supply
0 ALEA
Total Supply
1,000,000 ALEA
Max Supply
1,000,000 ALEA

Alea Market Cap

Fully Diluted
Market Cap

JPY 266,942,360
1.35%

Alea Price Yesterday

Yesterday's Low / High
JPY 263.08592 / JPY 263.68879
Yesterday's Open / Close
JPY 263.68879 / JPY 263.08592
Yesterday's Change
1.39%
Yesterday's Volume
JPY 1,478,704.3

Alea Price History

7d Low / 7d High
JPY 1.5177248 / JPY 1.8762078
30d Low / 30d High
JPY 257.00195 / JPY 290.3197
90d Low / 90d High
JPY 231.78129 / JPY 290.3197
52 Week Low / 52 Week High
JPY 231.78129 / JPY 290.3197
All Time HighMar 29, 2024 (7 months ago)
JPY 1,247.03
78.55%
All Time LowSep 9, 2024 (2 months ago)
JPY 161.68
65.45%

Data provided by Coingecko API

ALEA to JPY converter

Alea
AleaALEA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alea Price Chart (ALEA to JPY)

ALEAJPY by TradingView

Alea Exchanges

Instant crypto to crypto exchange coming soon!

Alea Historical Price Data (JPY)

Date
11/13/2024
JPY 268.876962
JPY 0
JPY 273.624287
JPY 257.001951
11/11/2024
JPY 245.04071
JPY 0
JPY 252.80226
JPY 245.04071
11/10/2024
JPY 258.631828
JPY 245.04071
JPY 272.848945
JPY 231.781291
11/9/2024
JPY 244.141033
JPY 258.631828
JPY 260.81578
JPY 242.493089
11/8/2024
JPY 252.835956
JPY 244.141033
JPY 255.046407
JPY 232.255014
11/7/2024
JPY 271.069229
JPY 252.835956
JPY 287.03382
JPY 241.273924

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 3 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,226
4.26%
Market CapJPY 1.76T
VolumeJPY 113.45B
2
JPY 3,134.5
4.68%
Market CapJPY 376.93B
VolumeJPY 48.89B
4
JPY 214.65
2.21%
Market CapJPY 101.16B
VolumeJPY 11.51B
5
JPY 636.37
0.77%
Market CapJPY 92.8B
VolumeJPY 3.34B
6
JPY 0.393217
2.74%
Market CapJPY 57.56B
VolumeJPY 19.57B
7
JPY 0.772245
8.50%
Market CapJPY 43.67B
VolumeJPY 8.03B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API