Alea (ALEA) Live Price

Alea logo
ALEAAlea
JPY 239.87 -4.21%
Market Cap
JPY 0
0%
Volume (24)
JPY 101,657
0.25%
Circulating Supply
0 ALEA
Issue Date
-

Data provided by Coingecko API

ALEA price Statistics

Alea Price Today

Alea Price
JPY 239.87

Price Change

JPY -10.547509
4.21%
24h Low / 24h High
JPY 236.21 / JPY 250.42

Trading Volume

JPY 101,657
0.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Alea Supply

Circulating Supply
0 ALEA
Total Supply
1,000,000 ALEA
Max Supply
1,000,000 ALEA

Alea Market Cap

Fully Diluted
Market Cap

JPY 239,869,580
0.48%

Alea Price Yesterday

Yesterday's Low / High
JPY 238.42646 / JPY 239.011
Yesterday's Open / Close
JPY 239.011 / JPY 238.42646
Yesterday's Change
0.48%
Yesterday's Volume
JPY 508,295.88

Alea Price History

7d Low / 7d High
JPY 1.2037483 / JPY 1.9076179
30d Low / 30d High
JPY 236.95057 / JPY 293.82177
90d Low / 90d High
JPY 236.95057 / JPY 293.82177
52 Week Low / 52 Week High
JPY 186.62553 / JPY 293.82177
All Time HighMar 29, 2024 (8 months ago)
JPY 1,247.03
80.87%
All Time LowSep 9, 2024 (2 months ago)
JPY 161.68
47.51%

Data provided by Coingecko API

ALEA to JPY converter

Alea
AleaALEA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alea Price Chart (ALEA to JPY)

ALEAJPY by TradingView

Alea Exchanges

Instant crypto to crypto exchange coming soon!

Alea Historical Price Data (JPY)

Date
11/26/2024
JPY 274.479224
JPY 0
JPY 274.479224
JPY 236.950567
11/25/2024
JPY 284.758603
JPY 274.479224
JPY 293.821772
JPY 270.288816
11/24/2024
JPY 286.967391
JPY 284.758603
JPY 290.041382
JPY 280.29031
11/23/2024
JPY 233.050883
JPY 286.967391
JPY 290.708546
JPY 233.050883
11/22/2024
JPY 224.302799
JPY 233.050883
JPY 236.375521
JPY 224.302799
11/21/2024
JPY 189.9667
JPY 224.302799
JPY 225.291531
JPY 186.62553
11/20/2024
JPY 191.971562
JPY 189.9667
JPY 196.863644
JPY 187.287371

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 53 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,840
1.85%
Market CapJPY 1.84T
VolumeJPY 101.03B
2
JPY 3,360.22
2.48%
Market CapJPY 404.69B
VolumeJPY 41.5B
4
JPY 233.04
2.41%
Market CapJPY 110.66B
VolumeJPY 9.66B
5
JPY 617.19
4.14%
Market CapJPY 90.04B
VolumeJPY 2.5B
6
JPY 1.38
4.92%
Market CapJPY 78.44B
VolumeJPY 10.25B
7
JPY 0.390345
3.94%
Market CapJPY 57.35B
VolumeJPY 10.15B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,208,143
6.29%
Market CapJPY 281.18T
VolumeJPY 19.45T
2
JPY 511,642
4.79%
Market CapJPY 61.62T
VolumeJPY 8.81T
3
JPY 153.61
0.61%
Market CapJPY 20.39T
VolumeJPY 24.03T
4
JPY 35,111
9.68%
Market CapJPY 16.65T
VolumeJPY 1.69T
5
JPY 95,476
6.92%
Market CapJPY 13.93T
VolumeJPY 399.65B

Data provided by Coingecko API