Цена Allbridge Bridged SOL (Near Protocol) (SOL) Текущая стоимость

SOLAllbridge Bridged SOL (Near Protocol)

RUB 16 060,57 -1.01%Текущая цена в Russian Ruble

RUB 10,66M

0.97%

RUB 27 848

18.12%

664 SOL

Data provided by Coingecko API

SOL Статистика цены

Allbridge Bridged SOL (Near Protocol) Цена сегодня

Allbridge Bridged SOL (Near Protocol) Цена

RUB 16 060,57

RUB -163,92947

1.01%

24ч. мин. / 24ч. макс.

RUB 15 859,66 / RUB 16 310,9

Объем 24ч.

RUB 27 848

18.12%

Объем / Рыночная капитализация

0,0026113487

Доминирование

0,000003331265%

#6941

Allbridge Bridged SOL (Near Protocol) Предложение

664 SOL

Общее предложение

664 SOL

Максимальное предложение

0 SOL

Allbridge Bridged SOL (Near Protocol) Рыночная капитализация

RUB 10 664 221

0.97%

Разбавленная рыночная капитализация

RUB 10 664 221

0.56%

Allbridge Bridged SOL (Near Protocol) Цена вчера

Вчерашняя мин. / макс цена

RUB 16 051,869 / RUB 16 248,994

Вчерашняя цена открытия / закрытия

RUB 16 051,869 / RUB 16 248,994

Вчерашнее изменение цены

0.56%

Вчерашний объем

RUB 104 095,54

Allbridge Bridged SOL (Near Protocol) История цены

Мин. / макс цена за 7 дней

RUB 185,80991 / RUB 214,58185

Мин. / максцена за 30 дней

RUB 16 051,869 / RUB 17 273,331

Мин. / макс цена за 90 дней

RUB 14 992,958 / RUB 17 273,331

Мин. / макс цена за 52 недели

RUB 14 992,958 / RUB 17 273,331

RUB 31 562

49.11%

Исторический мин.апр. 7, 2025 (4 месяцев назад)

RUB 8 223,06

95.31%

Data provided by Coingecko API

Конвертер SOL RUB

Allbridge Bridged SOL (Near Protocol)SOL

Allbridge Bridged SOL (Near Protocol)

Russian RubleRUB

Russian Ruble

Data provided by Coingecko API

Ready to use

Start Trading SOL Safely with 3Commas

Use a proven backtested strategy for SOL or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости Allbridge Bridged SOL (Near Protocol) в реальном времени (SOL к RUB)

SOLRUB от TradingView

Allbridge Bridged SOL (Near Protocol) обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на Allbridge Bridged SOL (Near Protocol) (RUB)

Дата
29.08.2025	RUB 16 996,885593	RUB 0	RUB 17 234,722792	RUB 16 051,869326
28.08.2025	RUB 16 626,382559	RUB 16 996,885593	RUB 17 273,331021	RUB 16 274,222488
25.08.2025	RUB 16 244,79272	RUB 0	RUB 16 545,801679	RUB 14 992,957628
24.08.2025	RUB 16 608,676875	RUB 16 244,79272	RUB 17 056,198889	RUB 15 925,857679
23.08.2025	RUB 16 115,192322	RUB 16 608,676875	RUB 16 578,302282	RUB 16 115,192322

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowFear

YesterdayNeutral

Last weekNeutral

Last monthGreed

Next Update

The next update will happen in:

3 hours, 32 minutes undefined 17 seconds

Explore Our Other Products for SOL

DCA Bot

Invest in SOL gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your SOL trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on SOL price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more